BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
InfoBeans Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543644
ISIN Demat
INE344S01016
Book Value (Rs)
34.2895813
NSE Symbol
INFOBEAN
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
1,755
P/E (TTM)
28.92
EPS (TTM)
6.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 175.05 182.80 174.40 181.05 104733 1259 18894105.00 1755.45
15-04-2026 184.75 184.75 171.10 173.35 48459 761 8525412.00 1680.79
13-04-2026 184.25 184.70 175.70 177.00 84238 1387 15213443.00 1716.18
10-04-2026 160.25 189.10 160.25 187.60 281352 5252 50902443.00 1818.96
09-04-2026 158.20 162.00 151.85 157.60 33335 480 5223390.00 1528.08
08-04-2026 151.05 160.65 147.65 152.65 71611 924 10972604.00 1480.09
07-04-2026 147.00 147.00 139.55 141.35 27985 539 3993192.00 1370.52
06-04-2026 141.70 145.45 137.10 144.75 27774 630 3964061.00 1403.49
02-04-2026 134.95 144.15 131.50 141.70 68849 1244 9608780.00 1373.92
01-04-2026 133.75 136.10 128.45 136.10 22787 426 3025272.00 1319.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)