BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
InfoBeans Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543644
ISIN Demat
INE344S01016
Book Value (Rs)
137.1583252
NSE Symbol
INFOBEAN
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
2,168
P/E (TTM)
35.71
EPS (TTM)
25.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 903.85 922.50 855.40 865.10 43308 2200 38296643.00 2096.99
12-02-2026 882.20 905.80 864.00 894.45 16901 835 14923467.00 2168.13
11-02-2026 911.15 941.90 875.40 882.90 43154 1971 39164435.00 2140.14
10-02-2026 870.80 956.70 849.20 906.75 90506 4591 83590546.00 2197.95
09-02-2026 825.15 859.00 823.00 841.65 9527 616 8045814.00 2040.15
06-02-2026 838.95 864.15 810.95 824.65 29180 1457 24411576.00 1998.94
05-02-2026 871.70 871.70 830.00 840.10 8466 743 7113703.00 2036.39
04-02-2026 904.10 926.50 833.35 867.00 32941 2059 29030619.00 2101.60
03-02-2026 875.20 934.00 870.40 912.15 33524 2045 30052849.00 2211.04
02-02-2026 852.95 875.50 813.00 845.95 26734 1572 22456418.00 2050.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)