|
|
| 20-05-2025 |
1470.05 |
1495.15 |
1432.00 |
1437.25 |
24093 |
2037 |
35369144.00 |
93122.39 |
| 19-05-2025 |
1485.60 |
1516.15 |
1452.85 |
1467.80 |
25773 |
2244 |
37961135.00 |
95101.79 |
| 16-05-2025 |
1515.75 |
1525.00 |
1498.50 |
1509.80 |
10813 |
1169 |
16342498.00 |
97823.05 |
| 15-05-2025 |
1468.40 |
1511.00 |
1450.00 |
1503.75 |
15625 |
1241 |
23181977.00 |
97431.06 |
| 14-05-2025 |
1476.45 |
1476.45 |
1427.05 |
1452.05 |
35218 |
1788 |
51095199.00 |
94081.31 |
| 13-05-2025 |
1480.00 |
1489.95 |
1451.00 |
1465.65 |
22783 |
2221 |
33527337.00 |
94962.48 |
| 12-05-2025 |
1409.95 |
1501.55 |
1395.90 |
1477.85 |
25070 |
2183 |
36776678.00 |
95752.95 |
| 09-05-2025 |
1312.30 |
1390.00 |
1312.30 |
1372.30 |
13722 |
1171 |
18694570.00 |
88914.14 |
| 08-05-2025 |
1384.15 |
1399.00 |
1344.45 |
1355.20 |
9550 |
859 |
13171217.00 |
87806.20 |
| 07-05-2025 |
1390.15 |
1402.00 |
1369.40 |
1384.15 |
17925 |
1780 |
24789904.00 |
89681.93 |