|
|
| 18-12-2025 |
16.60 |
16.74 |
16.34 |
16.71 |
356041 |
1059 |
5904175.00 |
4672.84 |
| 17-12-2025 |
16.95 |
17.00 |
16.54 |
16.60 |
234814 |
879 |
3934315.00 |
4642.08 |
| 16-12-2025 |
16.89 |
17.03 |
16.61 |
16.96 |
361287 |
974 |
6068926.00 |
4742.75 |
| 15-12-2025 |
17.05 |
17.15 |
16.78 |
16.85 |
724911 |
2237 |
12299622.00 |
4711.99 |
| 12-12-2025 |
17.20 |
17.44 |
17.00 |
17.06 |
449080 |
1068 |
7698511.00 |
4770.72 |
| 11-12-2025 |
17.10 |
17.36 |
16.90 |
17.13 |
369832 |
1089 |
6320588.00 |
4790.29 |
| 10-12-2025 |
17.89 |
17.89 |
17.02 |
17.10 |
616096 |
2250 |
10661465.00 |
4781.90 |
| 09-12-2025 |
16.99 |
18.60 |
16.56 |
17.72 |
1077777 |
2750 |
18379677.00 |
4955.28 |
| 08-12-2025 |
17.73 |
17.78 |
16.84 |
17.01 |
1080628 |
2961 |
18591845.00 |
4756.74 |
| 05-12-2025 |
18.21 |
18.21 |
17.55 |
17.69 |
846207 |
2050 |
15123321.00 |
4946.89 |