|
|
| 08-05-2024 |
336.75 |
342.25 |
333.65 |
337.35 |
167690 |
11959 |
56617301.00 |
90913.70 |
| 07-05-2024 |
346.60 |
348.55 |
335.65 |
337.95 |
666676 |
16408 |
226647840.00 |
91075.39 |
| 06-05-2024 |
354.00 |
356.00 |
345.50 |
351.05 |
296893 |
3248 |
103962259.00 |
94605.76 |
| 03-05-2024 |
354.05 |
358.30 |
347.80 |
350.75 |
331179 |
4055 |
117131748.00 |
94524.91 |
| 02-05-2024 |
358.50 |
363.60 |
348.55 |
352.90 |
985479 |
12354 |
351639414.00 |
95104.32 |
| 30-04-2024 |
353.45 |
360.55 |
352.25 |
354.80 |
464059 |
4686 |
165490641.00 |
95616.36 |
| 29-04-2024 |
353.25 |
354.55 |
344.00 |
351.80 |
312335 |
4462 |
109377154.00 |
94807.88 |
| 26-04-2024 |
352.45 |
355.45 |
348.85 |
353.25 |
360715 |
2912 |
126904214.00 |
95198.65 |
| 25-04-2024 |
348.60 |
356.80 |
345.45 |
351.60 |
653055 |
7163 |
229338434.00 |
94753.98 |
| 24-04-2024 |
363.80 |
364.05 |
346.85 |
348.20 |
774811 |
12243 |
273829393.00 |
93837.70 |