BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indraprastha Medical Corporation Ltd Industry :  Healthcare
BSE Code
532150
ISIN Demat
INE681B01017
Book Value (Rs)
71.8164563
NSE Symbol
INDRAMEDCO
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
5,681
P/E (TTM)
32.51
EPS (TTM)
19.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-11-2025 626.65 626.75 613.30 619.65 32459 1305 20116685.00 5680.52
06-11-2025 609.10 640.05 608.95 621.95 91828 4519 57587014.00 5701.60
04-11-2025 579.90 608.25 556.45 604.55 56442 2643 33111231.00 5542.09
03-11-2025 600.00 609.25 569.00 575.10 101585 3993 59871601.00 5272.11
31-10-2025 595.05 614.00 588.10 603.90 124489 4838 75482372.00 5536.13
30-10-2025 580.95 602.75 566.35 590.80 168815 10201 98356563.00 5416.04
29-10-2025 563.95 576.00 563.95 571.85 24305 1316 13842546.00 5242.32
28-10-2025 574.95 574.95 560.00 563.80 20216 1099 11425683.00 5168.52
27-10-2025 540.00 568.25 540.00 564.90 22788 757 12718252.00 5178.61
24-10-2025 552.20 552.80 537.25 544.30 10498 624 5724805.00 4989.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)