BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indraprastha Medical Corporation Ltd Industry :  Healthcare
BSE Code
532150
ISIN Demat
INE681B01017
Book Value (Rs)
80.7623837
NSE Symbol
INDRAMEDCO
Divident Yield %
1.1
Market Cap
(Rs In Cr.)
3,323
P/E (TTM)
18.1
EPS (TTM)
20.03
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 375.00 405.95 375.00 381.20 398942 6328 156557679.00 3494.57
06-08-2026 367.30 370.85 361.05 362.45 14508 593 5293223.00 3322.69
05-08-2026 374.20 374.20 367.45 368.45 10463 316 3872072.00 3377.69
04-08-2026 369.00 373.95 367.00 370.45 11078 361 4105678.00 3396.03
03-08-2026 375.40 375.40 366.25 368.30 5373 238 1987243.00 3376.32
31-07-2026 359.00 367.75 358.80 366.25 7703 292 2793069.00 3357.52
30-07-2026 361.40 363.55 359.00 360.05 4376 237 1579892.00 3300.69
29-07-2026 373.85 373.85 361.45 363.35 11226 458 4126832.00 3330.94
28-07-2026 367.65 371.05 366.70 368.25 3481 304 1282935.00 3375.86
27-07-2026 371.75 371.75 364.60 368.95 2100 111 773671.00 3382.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)