BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indraprastha Gas Ltd Industry :  Miscellaneous
BSE Code
532514
ISIN Demat
INE203G01027
Book Value (Rs)
71.3334922
NSE Symbol
IGL
Divident Yield %
3.18
Market Cap
(Rs In Cr.)
20,916
P/E (TTM)
17.51
EPS (TTM)
8.53
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 148.70 151.75 148.15 149.40 121060 2110 18171443.00 20916.02
17-09-2026 148.80 149.70 147.90 148.70 42799 858 6369835.00 20818.02
16-09-2026 150.15 150.15 147.35 148.65 91748 2112 13611053.00 20811.02
15-09-2026 152.20 152.55 149.00 150.15 64116 1500 9691612.00 21021.02
11-09-2026 152.40 152.50 151.10 151.90 78511 1589 11917306.00 21266.02
10-09-2026 153.50 154.50 152.00 153.45 89308 811 13680732.00 21483.02
09-09-2026 154.00 155.05 152.10 152.40 93845 1054 14411787.00 21336.02
08-09-2026 153.20 154.30 152.80 154.00 82557 1298 12663092.00 21560.02
07-09-2026 156.45 156.80 154.45 154.90 176087 2083 27352181.00 21686.02
04-09-2026 149.95 159.40 149.95 158.05 957798 13424 149477336.00 22127.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)