|
|
| 26-04-2024 |
450.55 |
463.40 |
450.55 |
459.40 |
97006 |
4881 |
44585856.00 |
32158.04 |
| 25-04-2024 |
454.15 |
455.00 |
446.75 |
453.05 |
37276 |
1246 |
16844575.00 |
31713.54 |
| 24-04-2024 |
451.00 |
456.40 |
450.40 |
453.00 |
32734 |
1212 |
14850579.00 |
31710.04 |
| 23-04-2024 |
441.50 |
451.00 |
438.80 |
447.90 |
137356 |
3847 |
61470002.00 |
31353.04 |
| 22-04-2024 |
440.30 |
441.45 |
433.20 |
437.75 |
46910 |
1426 |
20474246.00 |
30642.54 |
| 19-04-2024 |
438.65 |
448.60 |
432.25 |
435.70 |
113642 |
3277 |
50196796.00 |
30499.03 |
| 18-04-2024 |
470.45 |
470.45 |
435.35 |
437.25 |
200070 |
4948 |
89214430.00 |
30607.53 |
| 16-04-2024 |
471.05 |
474.00 |
461.80 |
462.60 |
80233 |
1721 |
37510306.00 |
32382.04 |
| 15-04-2024 |
453.75 |
488.80 |
453.75 |
470.30 |
315818 |
9345 |
150576341.00 |
32921.04 |
| 12-04-2024 |
475.45 |
475.60 |
462.15 |
463.00 |
106591 |
4005 |
49812767.00 |
32410.04 |