|
 |
Indraprastha Gas Ltd |
Industry : Miscellaneous |
|
|
|
|
Book Value (Rs) |
|
66.3143551 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
30,555 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
|
11-07-2025 |
220.25 |
222.25 |
217.05 |
218.25 |
88618 |
2046 |
19399792.00 |
30555.03 |
10-07-2025 |
222.50 |
223.40 |
219.30 |
220.70 |
44620 |
957 |
9867063.00 |
30898.04 |
09-07-2025 |
229.20 |
229.20 |
221.75 |
222.10 |
76643 |
1301 |
17178108.00 |
31094.04 |
08-07-2025 |
226.90 |
229.00 |
224.60 |
227.90 |
179269 |
3088 |
40669024.00 |
31906.04 |
07-07-2025 |
226.75 |
228.50 |
224.50 |
226.90 |
209822 |
3128 |
47496965.00 |
31766.04 |
04-07-2025 |
219.50 |
229.00 |
218.00 |
226.25 |
480144 |
4788 |
108250689.00 |
31675.04 |
03-07-2025 |
221.30 |
222.50 |
218.70 |
219.20 |
135495 |
1572 |
29884871.00 |
30688.04 |
02-07-2025 |
217.85 |
221.80 |
215.80 |
220.55 |
341878 |
5192 |
75011079.00 |
30877.04 |
01-07-2025 |
218.40 |
218.40 |
214.55 |
216.10 |
62830 |
1025 |
13592354.00 |
30254.03 |
30-06-2025 |
218.05 |
219.40 |
213.60 |
217.85 |
202696 |
2364 |
43825161.00 |
30499.03 |
|
|
|
|
|