BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indraprastha Gas Ltd Industry :  Miscellaneous
BSE Code
532514
ISIN Demat
INE203G01027
Book Value (Rs)
70.0163508
NSE Symbol
IGL
Divident Yield %
4.21
Market Cap
(Rs In Cr.)
23,289
P/E (TTM)
16.21
EPS (TTM)
10.26
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 167.05 169.15 166.00 167.65 4827567 2896 806296610.00 23471.03
28-04-2026 164.10 168.00 163.85 166.35 138562 2817 23072504.00 23289.03
27-04-2026 165.10 166.10 163.70 164.90 55652 1375 9187669.00 23086.03
24-04-2026 165.30 167.20 162.65 164.55 128986 3653 21259135.00 23037.03
23-04-2026 171.05 173.50 165.05 165.55 353428 4672 59730623.00 23177.03
22-04-2026 167.00 169.40 166.40 169.15 171836 3373 28938496.00 23681.03
21-04-2026 167.20 169.90 166.35 167.25 1570243 2829 263769654.00 23415.03
20-04-2026 170.50 170.50 164.85 166.35 6277264 2533 1055230677.00 23289.03
17-04-2026 166.55 171.35 166.55 169.25 262568 4855 44430313.00 23695.03
16-04-2026 168.90 169.00 164.30 166.10 128451 2923 21320901.00 23254.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)