12 Jul 2025 | 06:19:15 IST
BSE NSE
Your Result on : Share Price Analysis
Indraprastha Gas Ltd Industry :  Miscellaneous
BSE Code
532514
ISIN Demat
INE203G01027
Book Value (Rs)
66.3143551
NSE Symbol
IGL
Divident Yield %
5.04
Market Cap
(Rs In Cr.)
30,555
P/E (TTM)
20.83
EPS (TTM)
10.48
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
11-07-2025 220.25 222.25 217.05 218.25 88618 2046 19399792.00 30555.03
10-07-2025 222.50 223.40 219.30 220.70 44620 957 9867063.00 30898.04
09-07-2025 229.20 229.20 221.75 222.10 76643 1301 17178108.00 31094.04
08-07-2025 226.90 229.00 224.60 227.90 179269 3088 40669024.00 31906.04
07-07-2025 226.75 228.50 224.50 226.90 209822 3128 47496965.00 31766.04
04-07-2025 219.50 229.00 218.00 226.25 480144 4788 108250689.00 31675.04
03-07-2025 221.30 222.50 218.70 219.20 135495 1572 29884871.00 30688.04
02-07-2025 217.85 221.80 215.80 220.55 341878 5192 75011079.00 30877.04
01-07-2025 218.40 218.40 214.55 216.10 62830 1025 13592354.00 30254.03
30-06-2025 218.05 219.40 213.60 217.85 202696 2364 43825161.00 30499.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)