|
|
| 14-11-2025 |
16.92 |
17.23 |
15.05 |
16.79 |
139974 |
2028 |
2260170.00 |
216.26 |
| 13-11-2025 |
16.86 |
16.89 |
16.21 |
16.57 |
47797 |
439 |
793112.00 |
213.42 |
| 12-11-2025 |
14.55 |
17.82 |
14.55 |
16.95 |
133311 |
1164 |
2229772.00 |
218.32 |
| 11-11-2025 |
14.91 |
15.00 |
14.70 |
14.85 |
7687 |
184 |
114399.00 |
191.27 |
| 10-11-2025 |
15.19 |
15.40 |
14.99 |
15.01 |
8563 |
183 |
129197.00 |
193.33 |
| 07-11-2025 |
14.36 |
15.26 |
14.36 |
15.19 |
20279 |
129 |
304595.00 |
195.65 |
| 06-11-2025 |
15.05 |
15.45 |
14.95 |
15.11 |
9211 |
80 |
139590.00 |
194.62 |
| 04-11-2025 |
15.30 |
15.82 |
15.25 |
15.35 |
17963 |
268 |
279858.00 |
197.71 |
| 03-11-2025 |
16.89 |
16.89 |
15.50 |
15.52 |
7439 |
90 |
117449.00 |
199.90 |
| 31-10-2025 |
15.66 |
15.84 |
15.55 |
15.69 |
6460 |
83 |
101456.00 |
202.09 |