|
|
| 30-04-2024 |
247.80 |
255.00 |
240.00 |
243.85 |
11158 |
257 |
2744754.00 |
3318.29 |
| 29-04-2024 |
265.00 |
265.00 |
241.05 |
245.70 |
16215 |
504 |
4060379.00 |
3343.47 |
| 26-04-2024 |
252.90 |
256.40 |
249.80 |
253.40 |
8920 |
284 |
2245761.00 |
3448.25 |
| 25-04-2024 |
247.90 |
262.50 |
245.35 |
252.85 |
9570 |
228 |
2463559.00 |
3440.76 |
| 24-04-2024 |
261.60 |
261.60 |
251.50 |
252.95 |
16529 |
831 |
4213388.00 |
3442.13 |
| 23-04-2024 |
273.75 |
275.00 |
257.65 |
259.00 |
36908 |
1605 |
9689221.00 |
3524.45 |
| 22-04-2024 |
261.95 |
280.00 |
253.95 |
269.60 |
54576 |
2579 |
14800753.00 |
3668.70 |
| 19-04-2024 |
241.35 |
257.40 |
241.35 |
250.65 |
10432 |
776 |
2628125.00 |
3410.83 |
| 18-04-2024 |
239.30 |
261.05 |
239.30 |
246.20 |
9635 |
494 |
2417235.00 |
3350.27 |
| 16-04-2024 |
232.60 |
248.60 |
231.00 |
242.70 |
11213 |
367 |
2731678.00 |
3302.64 |