BSE
Your Result on : Share Price Analysis
Indogulf Cropsciences Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
544432
ISIN Demat
INE05J901018
Book Value (Rs)
69.047052
NSE Symbol
IGCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
727
P/E (TTM)
23.37
EPS (TTM)
4.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-08-2025 110.55 117.40 110.55 115.00 262832 2613 30191348.00 727.08
21-08-2025 91.05 112.90 91.05 109.60 19273 231 2135350.00 692.94
20-08-2025 109.00 114.00 108.95 111.15 55059 594 6125994.00 702.73
19-08-2025 109.80 110.90 107.65 108.95 46617 643 5090272.00 688.83
18-08-2025 100.90 111.10 100.90 109.25 88410 972 9528189.00 690.72
14-08-2025 106.10 106.30 97.90 98.80 94336 1108 9570117.00 624.65
13-08-2025 108.80 109.00 105.30 106.75 61849 532 6648340.00 674.92
12-08-2025 106.50 107.65 105.80 106.00 8426 77 898726.00 670.17
11-08-2025 104.75 107.00 103.35 106.40 18481 174 1939554.00 672.70
08-08-2025 104.10 105.95 103.00 104.75 20386 251 2123753.00 662.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)