|
22-08-2025 |
110.55 |
117.40 |
110.55 |
115.00 |
262832 |
2613 |
30191348.00 |
727.08 |
21-08-2025 |
91.05 |
112.90 |
91.05 |
109.60 |
19273 |
231 |
2135350.00 |
692.94 |
20-08-2025 |
109.00 |
114.00 |
108.95 |
111.15 |
55059 |
594 |
6125994.00 |
702.73 |
19-08-2025 |
109.80 |
110.90 |
107.65 |
108.95 |
46617 |
643 |
5090272.00 |
688.83 |
18-08-2025 |
100.90 |
111.10 |
100.90 |
109.25 |
88410 |
972 |
9528189.00 |
690.72 |
14-08-2025 |
106.10 |
106.30 |
97.90 |
98.80 |
94336 |
1108 |
9570117.00 |
624.65 |
13-08-2025 |
108.80 |
109.00 |
105.30 |
106.75 |
61849 |
532 |
6648340.00 |
674.92 |
12-08-2025 |
106.50 |
107.65 |
105.80 |
106.00 |
8426 |
77 |
898726.00 |
670.17 |
11-08-2025 |
104.75 |
107.00 |
103.35 |
106.40 |
18481 |
174 |
1939554.00 |
672.70 |
08-08-2025 |
104.10 |
105.95 |
103.00 |
104.75 |
20386 |
251 |
2123753.00 |
662.27 |