|
|
| 10-07-2025 |
125.00 |
135.00 |
125.00 |
130.15 |
80250 |
93 |
10532737.00 |
81.99 |
| 09-07-2025 |
125.00 |
125.00 |
118.55 |
118.55 |
9750 |
13 |
1195200.00 |
74.69 |
| 08-07-2025 |
111.00 |
133.65 |
107.10 |
122.85 |
97500 |
110 |
11933625.00 |
77.39 |
| 07-07-2025 |
114.85 |
117.00 |
110.00 |
111.40 |
48750 |
57 |
5465212.00 |
70.18 |
| 04-07-2025 |
117.80 |
117.80 |
116.00 |
117.55 |
6750 |
9 |
788025.00 |
74.06 |
| 03-07-2025 |
124.85 |
124.85 |
120.00 |
120.00 |
6000 |
5 |
723637.00 |
75.60 |
| 02-07-2025 |
119.95 |
120.05 |
119.00 |
120.00 |
8250 |
10 |
989212.00 |
75.60 |
| 01-07-2025 |
123.05 |
123.05 |
116.00 |
118.55 |
7500 |
10 |
894375.00 |
74.69 |
| 30-06-2025 |
125.00 |
127.90 |
123.00 |
123.05 |
8250 |
11 |
1029900.00 |
77.52 |
| 27-06-2025 |
119.70 |
125.00 |
119.70 |
125.00 |
14250 |
17 |
1753012.00 |
78.75 |