BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Tech Transformers Ltd Industry :  Electric Equipment
BSE Code
532717
ISIN Demat
INE332H01014
Book Value (Rs)
264.3596987
NSE Symbol
INDOTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,155
P/E (TTM)
33.74
EPS (TTM)
60.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-06-2025 2075.00 2087.00 1998.90 2029.65 7207 926 14687108.00 2155.49
02-06-2025 1917.00 2048.20 1915.00 2021.45 7729 897 15618507.00 2146.78
30-05-2025 1935.50 2000.00 1919.70 1950.70 16612 1459 32188291.00 2071.64
29-05-2025 2135.00 2136.05 2020.70 2020.70 10474 1004 21365475.00 2145.98
28-05-2025 2171.30 2176.35 2120.00 2127.05 8312 1324 17837790.00 2258.93
27-05-2025 2105.55 2191.15 2105.55 2168.65 5655 598 12281283.00 2303.11
26-05-2025 2099.95 2215.75 2065.35 2138.70 32664 3748 69983658.00 2271.30
23-05-2025 2164.45 2250.00 2164.45 2164.45 29451 977 63975057.00 2298.65
22-05-2025 2278.35 2278.35 2278.35 2278.35 1151 144 2622380.00 2419.61
21-05-2025 2398.25 2398.25 2398.25 2398.25 2306 120 5530364.00 2546.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)