BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Tech Transformers Ltd Industry :  Electric Equipment
BSE Code
532717
ISIN Demat
INE332H01014
Book Value (Rs)
264.3620527
NSE Symbol
INDOTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,914
P/E (TTM)
29.97
EPS (TTM)
60.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2025 1864.05 1864.05 1797.80 1802.50 2540 395 4632400.00 1914.26
23-07-2025 1880.65 1886.20 1850.00 1864.05 2871 692 5359515.00 1979.62
22-07-2025 1895.35 1900.00 1874.55 1884.30 1651 260 3109275.00 2001.13
21-07-2025 1899.75 1908.45 1870.00 1875.60 2956 431 5584679.00 1991.89
18-07-2025 1890.00 1911.15 1875.00 1884.90 1302 291 2461067.00 2001.76
17-07-2025 1882.50 1894.40 1875.00 1888.15 2012 410 3792186.00 2005.22
16-07-2025 1899.95 1899.95 1864.20 1878.45 1374 164 2577358.00 1994.91
15-07-2025 1865.75 1893.10 1858.85 1875.05 3828 553 7172825.00 1991.30
14-07-2025 1880.00 1935.65 1855.05 1865.75 1594 186 3002692.00 1981.43
11-07-2025 1900.00 1900.00 1870.00 1879.25 5779 581 10875152.00 1995.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)