BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Tech Transformers Ltd Industry :  Electric Equipment
BSE Code
532717
ISIN Demat
INE332H01014
Book Value (Rs)
351.8888889
NSE Symbol
INDOTECH
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
2,747
P/E (TTM)
27.66
EPS (TTM)
93.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2026 2584.50 2844.90 2584.50 2844.90 6382 614 17927343.00 3021.28
26-10-2026 2593.90 2652.00 2500.00 2586.30 155012 1673 402416872.00 2746.65
23-10-2026 2531.10 2685.00 2525.00 2669.65 2026 357 5242989.00 2835.17
22-10-2026 2800.00 2817.05 2653.00 2692.35 1704 277 4654040.00 2859.28
21-10-2026 2929.25 2955.00 2780.00 2797.25 3688 558 10577727.00 2970.68
19-10-2026 3062.20 3062.20 2950.00 2961.45 1257 250 3770913.00 3145.06
16-10-2026 3359.00 3359.00 3060.00 3072.35 532 123 1650933.00 3262.84
15-10-2026 3255.80 3299.30 3100.00 3108.40 1240 202 3932663.00 3301.12
14-10-2026 3277.40 3363.95 3246.75 3254.90 2729 561 9029501.00 3456.70
13-10-2026 3139.40 3242.50 2980.00 3212.05 2865 459 8891050.00 3411.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)