BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Tech Transformers Ltd Industry :  Electric Equipment
BSE Code
532717
ISIN Demat
INE332H01014
Book Value (Rs)
351.8926554
NSE Symbol
INDOTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,825
P/E (TTM)
30.45
EPS (TTM)
87.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 2550.00 2659.70 2515.00 2659.70 512 57 1342720.00 2824.60
18-06-2026 2535.00 2632.00 2500.00 2533.05 834 114 2128803.00 2690.10
17-06-2026 2688.00 2688.00 2580.00 2593.30 2043 185 5322768.00 2754.08
16-06-2026 2683.40 2683.40 2594.00 2655.60 1708 103 4474777.00 2820.25
15-06-2026 2594.55 2717.00 2594.55 2670.05 1711 218 4547925.00 2835.59
12-06-2026 2495.00 2610.00 2495.00 2607.60 817 83 2109699.00 2769.27
11-06-2026 2500.00 2610.00 2468.00 2528.75 893 100 2258602.00 2685.53
10-06-2026 2541.10 2634.00 2541.10 2563.60 1201 110 3088698.00 2722.54
09-06-2026 2570.00 2635.00 2570.00 2595.95 1432 135 3734242.00 2756.90
08-06-2026 2560.00 2664.00 2560.00 2595.70 1284 108 3357821.00 2756.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)