BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Count Industries Ltd Industry :  Textiles - Cotton/Blended
BSE Code
521016
ISIN Demat
INE483B01026
Book Value (Rs)
114.2536371
NSE Symbol
ICIL
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
4,735
P/E (TTM)
30.04
EPS (TTM)
7.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 230.05 240.05 228.55 239.10 7624 278 1783968.00 4735.48
01-02-2026 236.10 243.55 228.00 229.95 17123 381 4049730.00 4554.26
30-01-2026 222.30 241.55 221.00 236.05 26489 534 6249985.00 4675.07
29-01-2026 232.70 233.00 222.10 225.40 7346 349 1666158.00 4464.14
28-01-2026 243.75 245.30 229.20 232.65 21670 642 5127410.00 4607.73
27-01-2026 224.55 244.65 224.55 237.85 23652 856 5534675.00 4710.72
23-01-2026 232.80 238.45 222.10 224.35 15827 453 3606325.00 4443.35
22-01-2026 240.15 255.00 230.00 232.75 30201 803 7278109.00 4609.71
21-01-2026 240.60 243.85 233.00 235.10 18212 494 4327089.00 4656.26
20-01-2026 249.50 249.50 238.70 240.60 6225 288 1515215.00 4765.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)