BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indo Count Industries Ltd Industry :  Textiles - Cotton/Blended
BSE Code
521016
ISIN Demat
INE483B01026
Book Value (Rs)
114.2536371
NSE Symbol
ICIL
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
6,164
P/E (TTM)
53.11
EPS (TTM)
5.86
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 325.25 353.40 319.55 335.20 273654 6692 93492560.00 6638.78
29-05-2026 310.75 315.45 306.60 311.25 15949 448 4979772.00 6164.44
27-05-2026 310.45 314.10 309.45 312.25 8430 257 2629021.00 6184.25
26-05-2026 309.10 316.00 308.55 309.85 19053 340 5939597.00 6136.71
25-05-2026 302.20 312.75 302.20 311.30 15058 507 4630752.00 6165.43
22-05-2026 310.80 311.00 298.05 303.45 15004 574 4569036.00 6009.96
21-05-2026 306.00 318.70 305.60 306.90 16986 746 5304471.00 6078.29
20-05-2026 303.10 315.70 303.10 305.90 21904 809 6800688.00 6058.48
19-05-2026 302.05 308.10 298.25 305.95 12056 490 3674896.00 6059.47
18-05-2026 290.00 300.00 278.65 297.90 13843 645 4032573.00 5900.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)