|
|
| 09-10-2026 |
31.20 |
31.20 |
31.20 |
31.20 |
16 |
2 |
499.00 |
22.28 |
| 08-10-2026 |
31.00 |
32.00 |
31.00 |
31.20 |
4 |
3 |
126.00 |
22.28 |
| 07-10-2026 |
32.00 |
32.00 |
32.00 |
32.00 |
2008 |
15 |
64256.00 |
22.85 |
| 05-10-2026 |
31.50 |
31.50 |
31.50 |
31.50 |
6 |
3 |
189.00 |
22.49 |
| 01-10-2026 |
31.50 |
31.50 |
31.50 |
31.50 |
10 |
1 |
315.00 |
22.49 |
| 30-09-2026 |
31.95 |
32.00 |
31.95 |
31.97 |
50 |
2 |
1598.00 |
22.83 |
| 29-09-2026 |
32.30 |
32.30 |
32.00 |
32.00 |
32 |
5 |
1028.00 |
22.85 |
| 28-09-2026 |
32.50 |
32.55 |
32.30 |
32.30 |
3 |
3 |
97.00 |
23.06 |
| 25-09-2026 |
30.64 |
31.00 |
28.83 |
31.00 |
584 |
17 |
18039.00 |
22.14 |
| 24-09-2026 |
28.90 |
30.34 |
28.50 |
30.34 |
2002 |
15 |
60717.00 |
21.67 |