BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indigo Paints Ltd Industry :  Paints / Varnishes
BSE Code
543258
ISIN Demat
INE09VQ01012
Book Value (Rs)
247.7136633
NSE Symbol
INDIGOPNTS
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
5,360
P/E (TTM)
35.8
EPS (TTM)
31.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 1120.95 1144.25 1120.95 1130.85 103224 509 116966787.00 5397.85
12-08-2026 1134.85 1144.10 1116.65 1122.90 1228 180 1382262.00 5359.90
11-08-2026 1146.45 1152.35 1120.25 1124.05 3822 368 4350255.00 5365.39
10-08-2026 1172.00 1172.00 1133.05 1143.55 12920 865 14862054.00 5458.47
07-08-2026 1134.55 1134.55 1110.00 1120.20 2350 329 2628478.00 5347.01
06-08-2026 1090.40 1132.70 1090.40 1127.60 4147 448 4637829.00 5382.33
05-08-2026 1099.00 1112.80 1072.50 1082.80 4040 272 4442583.00 5168.49
04-08-2026 1091.50 1098.00 1081.00 1089.35 1182 179 1288275.00 5199.75
03-08-2026 1065.00 1114.40 1065.00 1086.70 6400 642 7029469.00 5187.11
31-07-2026 1061.00 1125.00 1061.00 1112.55 5015 540 5578767.00 5310.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)