|
|
| 08-12-2025 |
1234.60 |
1250.35 |
1199.65 |
1203.85 |
3381 |
358 |
4143247.00 |
5739.43 |
| 05-12-2025 |
1305.00 |
1309.10 |
1210.35 |
1234.60 |
12356 |
954 |
15318613.00 |
5886.04 |
| 04-12-2025 |
1283.50 |
1313.40 |
1279.00 |
1299.55 |
2960 |
399 |
3854072.00 |
6195.69 |
| 03-12-2025 |
1280.65 |
1291.00 |
1255.00 |
1284.00 |
7935 |
768 |
10095524.00 |
6121.56 |
| 02-12-2025 |
1279.15 |
1299.20 |
1272.15 |
1279.35 |
1867 |
378 |
2393905.00 |
6099.39 |
| 01-12-2025 |
1302.95 |
1305.00 |
1281.05 |
1285.50 |
5495 |
802 |
7084589.00 |
6128.71 |
| 28-11-2025 |
1278.00 |
1297.40 |
1269.20 |
1283.85 |
8576 |
834 |
11029697.00 |
6120.84 |
| 27-11-2025 |
1306.00 |
1316.35 |
1246.55 |
1282.60 |
6496 |
842 |
8236858.00 |
6114.88 |
| 26-11-2025 |
1271.45 |
1319.60 |
1268.35 |
1306.00 |
3223 |
429 |
4198396.00 |
6226.44 |
| 25-11-2025 |
1258.00 |
1289.00 |
1258.00 |
1271.50 |
8958 |
957 |
11414234.00 |
6061.96 |