|
|
| 30-04-2024 |
726.05 |
745.00 |
726.05 |
731.65 |
10506 |
766 |
7727073.00 |
3947.55 |
| 29-04-2024 |
723.00 |
736.10 |
719.30 |
724.40 |
15401 |
875 |
11172628.00 |
3908.44 |
| 26-04-2024 |
745.30 |
745.30 |
716.40 |
721.10 |
27904 |
1527 |
20208903.00 |
3890.63 |
| 25-04-2024 |
715.20 |
743.00 |
705.95 |
738.05 |
80229 |
1592 |
58856174.00 |
3982.08 |
| 24-04-2024 |
691.05 |
714.15 |
686.85 |
710.20 |
28571 |
1839 |
20042698.00 |
3831.82 |
| 23-04-2024 |
680.05 |
694.35 |
675.40 |
690.90 |
19173 |
1660 |
13112489.00 |
3727.69 |
| 22-04-2024 |
665.35 |
694.45 |
665.35 |
679.55 |
25078 |
1521 |
17140484.00 |
3666.45 |
| 19-04-2024 |
679.50 |
694.40 |
660.45 |
675.20 |
55759 |
3398 |
37431063.00 |
3642.98 |
| 18-04-2024 |
696.10 |
699.40 |
664.60 |
669.90 |
43526 |
3329 |
29812178.00 |
3614.39 |
| 16-04-2024 |
689.25 |
713.25 |
683.10 |
686.45 |
25173 |
1392 |
17602151.00 |
3703.68 |