BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Infotech and Software Ltd Industry :  Finance & Investments
BSE Code
509051
ISIN Demat
INE300B01022
Book Value (Rs)
2.0905709
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
129
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1.02 1.04 1.01 1.02 1852767 1202 1891860.00 129.24
13-06-2025 1.02 1.03 1.01 1.03 1160407 1162 1187699.00 130.51
12-06-2025 1.02 1.06 1.02 1.04 2051160 1432 2146190.00 131.77
11-06-2025 1.03 1.06 1.02 1.04 2377426 1802 2482840.00 131.77
10-06-2025 1.03 1.04 1.02 1.03 1554124 1402 1591919.00 130.51
09-06-2025 1.04 1.04 1.02 1.03 2261495 1571 2328149.00 130.51
06-06-2025 1.03 1.03 1.01 1.03 1552062 1247 1583295.00 130.51
05-06-2025 1.02 1.04 1.01 1.02 1178547 1134 1198946.00 129.24
04-06-2025 1.00 1.02 1.00 1.01 1366996 1112 1382544.00 127.97
03-06-2025 1.01 1.02 0.99 1.01 2025574 1685 2039363.00 127.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)