BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Infotech and Software Ltd Industry :  Finance & Investments
BSE Code
509051
ISIN Demat
INE300B01022
Book Value (Rs)
1.8493596
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
93
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2026 0.54 0.56 0.54 0.54 1428028 644 784250.00 91.23
02-09-2026 0.57 0.57 0.53 0.55 3369329 855 1855335.00 92.92
01-09-2026 0.58 0.58 0.56 0.57 2232872 639 1266858.00 96.30
31-08-2026 0.58 0.59 0.57 0.58 1029030 575 593734.00 97.98
28-08-2026 0.59 0.59 0.57 0.57 1155661 588 664750.00 96.30
27-08-2026 0.58 0.59 0.57 0.59 786883 531 457661.00 99.67
26-08-2026 0.57 0.59 0.57 0.58 1080139 574 628730.00 97.98
25-08-2026 0.58 0.59 0.57 0.57 1462006 602 845556.00 96.30
24-08-2026 0.57 0.59 0.56 0.58 1971016 725 1134557.00 97.98
21-08-2026 0.57 0.57 0.54 0.57 3777715 863 2118137.00 96.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)