BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indiamart Intermesh Ltd Industry :  Miscellaneous
BSE Code
542726
ISIN Demat
INE933S01016
Book Value (Rs)
373.1225766
NSE Symbol
INDIAMART
Divident Yield %
2.27
Market Cap
(Rs In Cr.)
13,219
P/E (TTM)
21.83
EPS (TTM)
100.8
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 2172.55 2180.95 2159.95 2164.35 3330 562 7222085.00 13004.96
05-01-2026 2175.65 2210.00 2172.05 2200.00 64307 483 140154443.00 13219.17
02-01-2026 2195.00 2195.00 2160.00 2177.40 111712 1246 242853705.00 13083.38
01-01-2026 2230.75 2230.75 2190.00 2194.75 1621 453 3578203.00 13187.63
31-12-2025 2221.00 2233.95 2195.00 2224.00 33453 753 74087586.00 13363.38
30-12-2025 2209.55 2259.90 2191.00 2246.25 7441 1564 16676975.00 13497.08
29-12-2025 2208.80 2224.65 2192.30 2197.00 4243 837 9371383.00 13201.15
26-12-2025 2204.20 2245.00 2204.20 2217.05 3402 549 7575425.00 13321.62
24-12-2025 2287.70 2298.90 2216.05 2231.75 1830 223 4112455.00 13409.95
23-12-2025 2215.05 2266.75 2213.80 2259.15 2002 378 4495977.00 13574.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)