|
|
| 07-05-2024 |
120.65 |
124.35 |
118.00 |
119.60 |
1921122 |
12113 |
232447618.00 |
6478.44 |
| 06-05-2024 |
127.45 |
128.55 |
119.00 |
119.80 |
1312703 |
10426 |
160432341.00 |
6489.27 |
| 03-05-2024 |
130.55 |
132.75 |
124.30 |
127.60 |
1839476 |
16716 |
235282422.00 |
6911.78 |
| 02-05-2024 |
134.15 |
134.30 |
129.65 |
130.00 |
954009 |
9817 |
125418641.00 |
7041.78 |
| 30-04-2024 |
134.40 |
137.40 |
131.80 |
132.70 |
989331 |
9818 |
133131350.00 |
7188.03 |
| 29-04-2024 |
131.30 |
135.05 |
131.30 |
133.35 |
1102850 |
7843 |
146149463.00 |
7223.24 |
| 26-04-2024 |
138.05 |
139.50 |
135.60 |
136.20 |
619417 |
6766 |
85117121.00 |
7377.62 |
| 25-04-2024 |
139.35 |
141.10 |
136.15 |
137.50 |
1194347 |
10400 |
164919157.00 |
7448.04 |
| 24-04-2024 |
145.10 |
145.10 |
138.25 |
139.50 |
1419715 |
12668 |
201713304.00 |
7556.37 |
| 23-04-2024 |
135.00 |
144.50 |
135.00 |
143.50 |
2956701 |
27392 |
417659632.00 |
7773.04 |