|
|
| 26-04-2024 |
171.50 |
172.90 |
170.40 |
170.75 |
197375 |
1842 |
33864104.00 |
10217.91 |
| 25-04-2024 |
172.05 |
173.15 |
170.10 |
170.40 |
394963 |
4875 |
67721691.00 |
10210.77 |
| 24-04-2024 |
174.45 |
175.45 |
171.70 |
171.95 |
343650 |
3455 |
59623215.00 |
10317.88 |
| 23-04-2024 |
172.25 |
176.00 |
171.20 |
173.95 |
493830 |
4749 |
85818380.00 |
10491.22 |
| 22-04-2024 |
167.25 |
173.80 |
167.20 |
171.50 |
681440 |
6312 |
116531078.00 |
10361.46 |
| 19-04-2024 |
164.30 |
166.70 |
162.70 |
164.90 |
493391 |
5365 |
81497559.00 |
9895.84 |
| 18-04-2024 |
170.15 |
172.00 |
166.50 |
167.15 |
297154 |
2560 |
50605222.00 |
10077.56 |
| 16-04-2024 |
167.20 |
172.95 |
166.30 |
167.80 |
618826 |
5833 |
104776840.00 |
10181.46 |
| 15-04-2024 |
166.25 |
171.50 |
166.25 |
167.35 |
691664 |
7120 |
116832171.00 |
10175.31 |
| 12-04-2024 |
176.05 |
179.15 |
173.60 |
174.35 |
272311 |
2513 |
48084174.00 |
10626.65 |