BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
India Shelter Finance Corporation Ltd Industry :  Finance - Housing
BSE Code
544044
ISIN Demat
INE922K01024
Book Value (Rs)
293.9871893
NSE Symbol
INDIASHLTR
Divident Yield %
1.37
Market Cap
(Rs In Cr.)
7,927
P/E (TTM)
15.69
EPS (TTM)
46.43
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 738.30 828.90 734.00 798.75 511653 854 376089307.00 8689.21
11-06-2026 734.95 740.55 725.00 728.65 1434 199 1051095.00 7926.63
10-06-2026 753.45 753.65 734.90 737.60 948 107 704173.00 8023.99
09-06-2026 753.75 753.75 736.50 743.90 22301 175 16580763.00 8092.52
08-06-2026 755.00 758.05 740.00 741.25 1980 206 1481345.00 8063.70
05-06-2026 758.55 770.40 751.80 757.60 1049 99 798532.00 8241.56
04-06-2026 791.60 791.60 759.20 762.85 2334 211 1797027.00 8298.67
03-06-2026 781.50 787.25 756.75 774.25 1867 144 1436696.00 8422.69
02-06-2026 756.85 774.95 735.95 770.10 3353 262 2522868.00 8377.54
01-06-2026 769.65 772.15 750.20 756.80 1893 162 1449774.00 8232.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)