BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
India Shelter Finance Corporation Ltd Industry :  Finance - Housing
BSE Code
544044
ISIN Demat
INE922K01024
Book Value (Rs)
311.3329411
NSE Symbol
INDIASHLTR
Divident Yield %
1.58
Market Cap
(Rs In Cr.)
6,898
P/E (TTM)
12.48
EPS (TTM)
50.59
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 628.10 635.20 620.75 631.50 1297 156 816407.00 6898.26
08-11-2026 625.30 640.35 625.30 635.60 856 52 543610.00 6943.04
06-11-2026 638.50 638.50 610.65 625.30 2976 301 1859821.00 6830.53
05-11-2026 640.00 655.00 632.10 635.35 1782 132 1148040.00 6940.31
04-11-2026 642.60 650.00 634.30 642.50 1124 122 721657.00 7018.42
03-11-2026 620.00 648.00 620.00 642.60 3895 188 2464280.00 7019.51
02-11-2026 606.00 635.60 606.00 633.25 483 92 300878.00 6917.37
30-10-2026 622.85 628.05 611.75 616.70 750 193 467079.00 6736.59
29-10-2026 640.00 656.30 620.75 627.30 2221 126 1395378.00 6852.38
28-10-2026 649.95 666.05 633.55 643.30 1454 126 941245.00 7027.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)