BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
India Shelter Finance Corporation Ltd Industry :  Finance - Housing
BSE Code
544044
ISIN Demat
INE922K01024
Book Value (Rs)
250.5749688
NSE Symbol
INDIASHLTR
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
9,922
P/E (TTM)
26.31
EPS (TTM)
34.92
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-07-2025 919.75 923.85 907.25 918.65 8380 726 7678515.00 9922.11
29-07-2025 963.30 963.30 900.00 911.20 12145 1257 11067409.00 9841.64
28-07-2025 933.00 937.70 898.85 909.55 17935 1401 16446054.00 9823.82
25-07-2025 947.80 957.25 924.85 933.45 19360 1691 18121826.00 10081.96
24-07-2025 957.35 966.05 943.65 949.25 5599 522 5328939.00 10252.61
23-07-2025 975.00 984.05 955.75 958.65 10954 1200 10602730.00 10354.14
22-07-2025 1003.80 1003.80 974.70 977.75 16762 2006 16550686.00 10560.43
21-07-2025 970.05 1011.45 968.20 1003.60 31435 2080 31231301.00 10839.63
18-07-2025 984.95 984.95 958.00 976.45 10569 711 10246983.00 10546.39
17-07-2025 975.00 978.00 959.65 971.80 13592 1156 13159203.00 10496.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)