BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
India Glycols Ltd Industry :  Breweries & Distilleries
BSE Code
500201
ISIN Demat
INE560A01023
Book Value (Rs)
378.5709216
NSE Symbol
INDIAGLYCO
Divident Yield %
2.43
Market Cap
(Rs In Cr.)
2,070
P/E (TTM)
6.75
EPS (TTM)
45.76
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-09-2026 259.90 309.90 255.20 308.85 512315 6367 154016467.00 2070.12
23-09-2026 254.20 262.30 253.10 258.25 34343 1057 8848563.00 1730.97
22-09-2026 257.50 258.20 251.30 254.20 54330 670 13755898.00 1703.82
21-09-2026 264.25 267.60 251.95 256.35 38980 1039 10039144.00 1718.23
18-09-2026 250.35 282.60 250.35 264.00 107212 3100 28849125.00 1769.51
17-09-2026 249.00 268.75 245.50 249.05 105980 2775 26806225.00 1669.30
16-09-2026 266.95 266.95 266.95 266.95 4854 155 1295775.00 1789.28
15-09-2026 289.80 294.60 280.95 280.95 8150 250 2298213.00 1883.12
11-09-2026 310.40 310.40 295.70 295.70 13422 607 4015401.00 1981.98
10-09-2026 318.00 323.25 295.00 311.25 90031 1260 28699411.00 2086.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)