BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
India Glycols Ltd Industry :  Breweries & Distilleries
BSE Code
500201
ISIN Demat
INE560A01023
Book Value (Rs)
364.6970033
NSE Symbol
INDIAGLYCO
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
7,328
P/E (TTM)
32.86
EPS (TTM)
33.27
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 1125.00 1125.00 1055.00 1086.60 8104 991 8781602.00 7283.13
13-05-2026 1049.85 1114.50 1049.85 1093.35 12466 1117 13573200.00 7328.37
12-05-2026 1088.85 1122.10 1044.00 1049.85 13764 1538 14880189.00 7036.80
11-05-2026 1101.45 1139.95 1096.70 1110.90 10130 924 11400841.00 7446.00
08-05-2026 1139.80 1174.40 1127.25 1152.65 16295 996 18846333.00 7725.84
07-05-2026 1091.70 1146.55 1091.70 1136.25 10389 791 11640186.00 7615.92
06-05-2026 1037.25 1113.00 1031.95 1094.35 20973 1740 22780014.00 7335.07
05-05-2026 1038.85 1052.70 1023.00 1031.65 5075 657 5256839.00 6914.82
04-05-2026 1042.05 1075.50 1031.25 1038.35 9687 759 10234888.00 6959.72
30-04-2026 1031.30 1056.75 1014.15 1043.20 17274 1363 17981648.00 6992.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)