|
|
| 26-04-2024 |
226.95 |
230.95 |
225.65 |
227.60 |
181414 |
2653 |
41434271.00 |
7053.26 |
| 25-04-2024 |
229.00 |
229.00 |
222.70 |
226.95 |
100244 |
1402 |
22641894.00 |
7033.12 |
| 24-04-2024 |
225.55 |
232.65 |
225.05 |
227.55 |
268950 |
3641 |
61657688.00 |
7051.71 |
| 23-04-2024 |
221.05 |
226.40 |
220.15 |
224.35 |
173338 |
2438 |
38745430.00 |
6952.54 |
| 22-04-2024 |
228.30 |
228.80 |
219.00 |
219.75 |
88613 |
1508 |
19677880.00 |
6809.99 |
| 19-04-2024 |
219.60 |
225.80 |
217.10 |
223.95 |
108215 |
1934 |
24023304.00 |
6940.15 |
| 18-04-2024 |
229.65 |
230.35 |
220.50 |
221.90 |
86669 |
1380 |
19585070.00 |
6876.62 |
| 16-04-2024 |
221.15 |
228.20 |
219.60 |
226.70 |
52183 |
961 |
11735477.00 |
7025.37 |
| 15-04-2024 |
210.10 |
225.00 |
210.10 |
222.20 |
161812 |
2664 |
35763200.00 |
6885.92 |
| 12-04-2024 |
227.25 |
229.95 |
224.00 |
224.60 |
122647 |
2011 |
27736455.00 |
6960.29 |