BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indergiri Finance Ltd Industry :  Finance & Investments
BSE Code
531505
ISIN Demat
INE628F01019
Book Value (Rs)
1.2904564
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
9
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 18.05 18.05 18.05 18.05 1 1 18.00 9.14
12-11-2026 18.29 20.20 18.29 19.00 124 4 2466.00 9.62
11-11-2026 19.20 19.25 19.20 19.25 155 5 2981.00 9.74
09-11-2026 18.00 18.35 18.00 18.35 222 6 4037.00 9.29
06-11-2026 18.75 18.75 16.97 17.50 1602 12 29354.00 8.86
05-11-2026 16.16 17.86 16.16 17.86 233 3 4105.00 9.04
04-11-2026 16.78 17.01 16.78 17.01 5 2 84.00 8.61
03-11-2026 17.00 17.00 16.78 16.89 2 2 33.00 8.55
02-11-2026 17.66 17.66 17.66 17.66 1 1 17.00 8.94
30-10-2026 19.55 19.55 18.58 18.58 18 3 339.00 9.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)