BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indegene Ltd Industry :  Miscellaneous
BSE Code
544172
ISIN Demat
INE065X01017
Book Value (Rs)
78.6199497
NSE Symbol
INDGN
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
14,253
P/E (TTM)
79.8
EPS (TTM)
7.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 601.00 605.10 582.95 593.70 18979 1010 11222096.00 14252.84
13-06-2025 589.10 610.00 584.00 599.05 30885 1318 18485560.00 14381.28
12-06-2025 612.00 620.00 595.55 598.55 165662 5511 100969048.00 14369.27
11-06-2025 583.30 618.75 581.85 610.35 73023 2654 43845292.00 14652.55
10-06-2025 591.60 591.60 581.30 582.75 31354 1482 18322364.00 13989.96
09-06-2025 581.75 596.00 581.65 591.30 65034 2238 38319166.00 14195.22
06-06-2025 594.00 594.00 577.20 583.90 68764 1940 40136391.00 14017.57
05-06-2025 604.15 614.40 591.00 595.40 140990 4147 85352352.00 14293.65
04-06-2025 602.00 602.05 585.90 589.90 5259348 20627 3116639717.00 14161.61
03-06-2025 610.00 632.10 609.95 618.90 27986 1531 17465288.00 14857.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)