BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indbank Merchant Banking Services Ltd Industry :  Finance & Investments
BSE Code
511473
ISIN Demat
INE841B01017
Book Value (Rs)
21.531726
NSE Symbol
INDBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
158
P/E (TTM)
22.35
EPS (TTM)
1.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 34.60 35.85 34.60 35.54 18116 193 637484.00 157.73
16-04-2026 32.00 34.82 32.00 34.55 7416 110 253910.00 153.33
15-04-2026 31.38 34.00 31.38 33.69 4243 87 143154.00 149.52
13-04-2026 33.02 33.55 32.15 33.37 8792 110 292784.00 148.10
10-04-2026 32.87 33.59 32.65 33.41 15923 140 527748.00 148.27
09-04-2026 33.21 33.21 32.43 32.58 697 19 22713.00 144.59
08-04-2026 32.50 33.30 32.50 32.55 6455 74 210738.00 144.46
07-04-2026 32.05 32.58 31.43 31.75 2136 77 68003.00 140.91
06-04-2026 37.95 37.95 31.40 31.82 5286 123 169203.00 141.22
02-04-2026 31.20 31.87 30.70 31.64 8193 110 256876.00 140.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)