BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ind Bank Housing Ltd Industry :  Finance - Housing
BSE Code
523465
ISIN Demat
INE969D01012
Book Value (Rs)
-120.96
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
46
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 46.00 48.95 45.60 45.91 688 17 31535.00 45.91
02-07-2026 48.00 49.72 45.33 45.51 728 8 34711.00 45.51
01-07-2026 45.55 45.60 45.51 45.54 271 11 12347.00 45.54
30-06-2026 41.01 48.98 41.01 45.05 740 23 34173.00 45.05
29-06-2026 46.21 46.21 45.33 45.33 761 8 34807.00 45.33
25-06-2026 46.01 48.99 46.01 46.21 1359 13 62657.00 46.21
24-06-2026 45.75 46.01 45.75 46.01 2212 9 101263.00 46.01
23-06-2026 48.98 48.98 45.73 45.74 841 14 40995.00 45.74
22-06-2026 47.00 48.49 45.09 45.48 550 12 25402.00 45.48
19-06-2026 48.14 48.67 48.14 48.45 2566 27 124686.00 48.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)