BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITI Ltd Industry :  Telecommunications - Equipment
BSE Code
523610
ISIN Demat
INE248A01017
Book Value (Rs)
15.0915781
NSE Symbol
ITI
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,352
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 259.90 261.95 240.90 242.45 23916 796 5925928.00 23351.79
12-03-2026 252.00 262.45 246.45 258.60 44403 1073 11304584.00 24907.30
11-03-2026 255.10 263.95 252.15 253.55 25277 768 6552965.00 24420.90
10-03-2026 257.35 257.55 251.30 256.95 9345 348 2380350.00 24748.37
09-03-2026 258.40 258.40 246.10 250.55 18570 725 4621304.00 24131.95
06-03-2026 258.00 268.20 255.80 259.15 27892 1013 7314281.00 24960.27
05-03-2026 254.10 262.00 253.00 257.20 28844 989 7399093.00 24772.45
04-03-2026 252.05 256.60 250.60 253.35 15632 556 3957553.00 24401.64
02-03-2026 232.90 267.05 232.90 260.20 30473 820 7896161.00 25061.40
27-02-2026 271.85 275.05 269.50 270.10 10013 261 2722208.00 26014.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)