BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITI Ltd Industry :  Telecommunications - Equipment
BSE Code
523610
ISIN Demat
INE248A01017
Book Value (Rs)
15.7399864
NSE Symbol
ITI
Divident Yield %
0
Market Cap
(Rs In Cr.)
31,676
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 328.25 334.00 327.30 329.65 69946 1352 23074278.00 31675.64
23-10-2025 335.55 338.15 327.25 328.20 96027 1783 31805776.00 31536.31
21-10-2025 336.00 342.05 333.65 335.85 23839 740 8038216.00 32271.39
20-10-2025 337.40 337.75 329.00 333.75 79213 1931 26330723.00 32069.60
17-10-2025 331.55 340.50 331.30 336.35 121479 2110 40716440.00 32319.43
16-10-2025 326.50 351.55 325.85 336.00 673551 10334 231987501.00 32285.80
15-10-2025 327.30 330.00 322.40 325.00 110376 2223 35842650.00 31228.83
14-10-2025 339.50 339.50 324.30 327.85 148434 2499 49411187.00 31502.68
13-10-2025 338.70 345.50 332.25 340.20 273619 5580 92466584.00 32689.37
10-10-2025 337.75 358.75 331.55 340.65 920686 17092 318895025.00 32732.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)