BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITI Ltd Industry :  Telecommunications - Equipment
BSE Code
523610
ISIN Demat
INE248A01017
Book Value (Rs)
16.3540254
NSE Symbol
ITI
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,328
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 282.55 311.80 282.55 301.50 371006 7495 113186990.00 28970.74
01-09-2025 285.50 286.80 281.95 284.40 36164 1166 10262332.00 27327.62
29-08-2025 283.20 285.45 280.00 284.65 22277 937 6314456.00 27351.65
28-08-2025 287.35 287.35 282.10 283.15 27264 892 7745157.00 27207.51
26-08-2025 290.75 293.45 287.00 288.10 22265 1032 6438733.00 27683.15
25-08-2025 299.65 299.65 293.15 294.10 24859 926 7321898.00 28259.68
22-08-2025 296.55 302.15 293.15 296.40 23476 752 6962553.00 28480.69
21-08-2025 304.95 304.95 295.00 297.15 53334 1487 15951998.00 28552.76
20-08-2025 298.45 298.45 293.85 295.20 22473 691 6633590.00 28365.38
19-08-2025 295.00 295.95 292.70 295.35 7742 316 2278822.00 28379.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)