BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITI Ltd Industry :  Telecommunications - Equipment
BSE Code
523610
ISIN Demat
INE248A01017
Book Value (Rs)
15.0915781
NSE Symbol
ITI
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,413
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 310.55 331.40 308.40 313.40 2100000 24528 679902895.00 30185.41
18-12-2025 298.05 299.80 293.45 295.00 17548 545 5193353.00 28413.19
17-12-2025 301.65 303.45 298.30 299.00 14303 356 4299493.00 28798.46
16-12-2025 303.20 304.00 300.60 301.75 8344 310 2519604.00 29063.33
15-12-2025 305.35 305.35 302.30 303.10 8612 293 2612670.00 29193.35
12-12-2025 303.00 306.60 302.50 304.50 22613 451 6878389.00 29328.20
11-12-2025 301.65 303.40 299.40 302.50 13642 437 4108777.00 29135.56
10-12-2025 311.95 311.95 300.50 301.05 33618 709 10252239.00 28995.91
09-12-2025 305.20 305.75 296.00 304.50 36388 826 10909396.00 29328.20
08-12-2025 303.05 317.45 301.90 305.20 171607 3473 53294971.00 29395.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)