|
|
| 09-05-2024 |
291.35 |
291.35 |
273.10 |
276.60 |
59188 |
1829 |
16674379.00 |
26578.13 |
| 08-05-2024 |
287.30 |
291.50 |
282.55 |
288.35 |
132161 |
3025 |
38027709.00 |
27707.17 |
| 07-05-2024 |
294.75 |
302.70 |
285.40 |
293.10 |
114421 |
2795 |
33525863.00 |
28163.60 |
| 06-05-2024 |
299.50 |
302.40 |
287.70 |
291.60 |
84657 |
1903 |
24814109.00 |
28019.46 |
| 03-05-2024 |
307.05 |
307.40 |
297.10 |
299.45 |
76305 |
1996 |
22991151.00 |
28773.76 |
| 02-05-2024 |
307.75 |
308.65 |
303.35 |
304.65 |
96312 |
1922 |
29436655.00 |
29273.42 |
| 30-04-2024 |
308.00 |
312.75 |
302.80 |
306.90 |
346427 |
7049 |
107057577.00 |
29489.62 |
| 29-04-2024 |
295.20 |
318.80 |
291.45 |
305.65 |
668426 |
11286 |
206985012.00 |
29369.51 |
| 26-04-2024 |
296.50 |
299.05 |
289.60 |
292.75 |
102174 |
2483 |
30056091.00 |
28129.97 |
| 25-04-2024 |
294.90 |
297.55 |
290.75 |
293.40 |
99579 |
2060 |
29287280.00 |
28192.42 |