BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITD Cementation India Ltd Industry :  Construction
BSE Code
509496
ISIN Demat
INE686A01026
Book Value (Rs)
106.7264709
NSE Symbol
ITDCEM
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
13,456
P/E (TTM)
32.83
EPS (TTM)
23.86
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 784.65 790.60 773.80 783.30 15930 1142 12467229.00 13456.12
11-09-2025 802.40 802.45 783.75 785.55 12460 881 9883784.00 13494.77
10-09-2025 794.75 808.80 785.00 794.50 24555 1526 19521078.00 13648.52
09-09-2025 736.60 788.00 736.60 783.50 75301 4407 58030630.00 13459.56
08-09-2025 725.05 744.10 715.05 736.60 22940 1036 16839421.00 12653.87
05-09-2025 712.25 727.55 700.20 724.05 28881 1652 20610522.00 12438.28
04-09-2025 746.95 746.95 706.25 709.90 15662 990 11272738.00 12195.20
03-09-2025 717.45 733.90 710.95 724.40 16812 922 12165541.00 12444.29
02-09-2025 692.65 716.85 692.65 708.05 16791 888 11901905.00 12163.42
01-09-2025 720.15 726.45 686.00 687.80 26766 1590 18735044.00 11815.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)