|
|
| 06-06-2025 |
760.05 |
764.70 |
722.55 |
746.55 |
16379 |
755 |
12196406.00 |
12824.80 |
| 05-06-2025 |
755.45 |
771.45 |
753.00 |
758.80 |
24692 |
1506 |
18762743.00 |
13035.24 |
| 04-06-2025 |
738.05 |
764.00 |
737.90 |
758.55 |
14923 |
891 |
11232927.00 |
13030.95 |
| 03-06-2025 |
740.40 |
753.95 |
731.45 |
739.65 |
31407 |
1357 |
23219885.00 |
12706.27 |
| 02-06-2025 |
735.95 |
745.00 |
715.50 |
740.15 |
12181 |
602 |
8865839.00 |
12714.86 |
| 30-05-2025 |
725.10 |
740.00 |
712.00 |
714.15 |
34529 |
1630 |
25063202.00 |
12268.21 |
| 29-05-2025 |
740.00 |
740.00 |
716.25 |
725.05 |
32844 |
1527 |
23767626.00 |
12455.46 |
| 28-05-2025 |
737.95 |
739.95 |
713.90 |
732.15 |
27541 |
1134 |
20038855.00 |
12577.43 |
| 27-05-2025 |
724.10 |
745.00 |
712.60 |
727.55 |
49841 |
2839 |
36105736.00 |
12498.41 |
| 26-05-2025 |
665.05 |
728.00 |
665.00 |
723.50 |
186304 |
8269 |
132384733.00 |
12428.83 |