|
|
| 25-07-2025 |
786.65 |
786.65 |
765.55 |
773.05 |
16729 |
739 |
12974863.00 |
13280.04 |
| 24-07-2025 |
810.35 |
814.00 |
782.80 |
787.25 |
53504 |
2252 |
42430525.00 |
13523.98 |
| 23-07-2025 |
802.65 |
815.60 |
801.20 |
804.50 |
23867 |
1063 |
19219515.00 |
13820.31 |
| 22-07-2025 |
832.00 |
832.00 |
805.25 |
808.80 |
7535 |
456 |
6125610.00 |
13894.18 |
| 21-07-2025 |
807.55 |
832.95 |
806.50 |
818.00 |
17077 |
861 |
14025101.00 |
14052.22 |
| 18-07-2025 |
825.50 |
830.10 |
802.15 |
807.55 |
39649 |
2042 |
32326868.00 |
13872.71 |
| 17-07-2025 |
833.25 |
839.15 |
818.40 |
822.60 |
13863 |
965 |
11495329.00 |
14131.25 |
| 16-07-2025 |
861.05 |
861.80 |
821.25 |
833.25 |
31359 |
1693 |
26361305.00 |
14314.20 |
| 15-07-2025 |
862.20 |
889.80 |
860.85 |
862.90 |
14139 |
631 |
12357142.00 |
14823.55 |
| 14-07-2025 |
871.40 |
879.60 |
858.95 |
861.65 |
43038 |
2511 |
37323493.00 |
14802.08 |