BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ISGEC Heavy Engineering Ltd Industry :  Engineering - Turnkey Services
BSE Code
533033
ISIN Demat
INE858B01029
Book Value (Rs)
346.843458
NSE Symbol
ISGEC
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
6,860
P/E (TTM)
23.43
EPS (TTM)
39.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 888.00 946.10 885.00 932.90 160135 6216 148532955.00 6859.57
09-02-2026 769.60 791.90 769.60 788.45 2168 318 1701337.00 5797.43
06-02-2026 796.50 797.40 765.00 769.40 2409 265 1878143.00 5657.36
05-02-2026 805.00 811.50 795.00 799.95 1699 249 1366829.00 5881.99
04-02-2026 751.60 812.00 751.60 804.95 4151 404 3301040.00 5918.76
03-02-2026 759.95 790.55 744.00 754.05 4370 530 3349274.00 5544.49
02-02-2026 753.65 753.65 729.50 739.70 2559 277 1893145.00 5438.98
01-02-2026 754.70 800.40 751.00 753.65 2682 386 2074863.00 5541.55
30-01-2026 715.60 762.65 706.70 754.60 3503 342 2598007.00 5548.54
29-01-2026 702.60 727.25 702.60 718.90 972 150 699202.00 5286.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)