BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IL&FS Transportation Networks Ltd Industry :  Engineering - Turnkey Services
BSE Code
533177
ISIN Demat
INE975G01012
Book Value (Rs)
-451.7174962
NSE Symbol
IL&FSTRANS
Divident Yield %
0
Market Cap
(Rs In Cr.)
86
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 2.61 2.61 2.54 2.60 54105 24 141185.00 85.53
07-05-2026 2.45 2.49 2.45 2.49 53730 20 133187.00 81.91
06-05-2026 2.28 2.39 2.28 2.38 12959 18 30479.00 78.29
05-05-2026 2.32 2.34 2.30 2.34 3923 11 9050.00 76.98
04-05-2026 2.37 2.37 2.32 2.35 7026 27 16414.00 77.31
30-04-2026 2.37 2.42 2.32 2.37 5622 22 13257.00 77.96
29-04-2026 2.46 2.46 2.37 2.44 10837 15 26111.00 80.27
28-04-2026 2.48 2.48 2.40 2.45 3731 8 9060.00 80.60
27-04-2026 2.43 2.43 2.37 2.43 4463 19 10750.00 79.94
24-04-2026 2.47 2.47 2.36 2.43 8113 20 19621.00 79.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)