|
|
| 24-06-2026 |
53.90 |
53.90 |
48.89 |
49.14 |
17070 |
153 |
875440.00 |
24.53 |
| 23-06-2026 |
48.00 |
48.02 |
44.50 |
48.02 |
12987 |
60 |
607614.00 |
23.97 |
| 22-06-2026 |
44.50 |
44.99 |
40.00 |
40.02 |
4709 |
28 |
206946.00 |
19.97 |
| 19-06-2026 |
41.40 |
41.40 |
41.40 |
41.40 |
10 |
1 |
414.00 |
20.66 |
| 18-06-2026 |
43.90 |
44.00 |
37.62 |
41.00 |
659 |
19 |
28899.00 |
20.46 |
| 17-06-2026 |
40.95 |
44.50 |
36.03 |
44.00 |
24 |
21 |
987.00 |
21.96 |
| 16-06-2026 |
41.50 |
43.99 |
41.50 |
43.50 |
1956 |
6 |
85362.00 |
21.71 |
| 15-06-2026 |
42.08 |
42.50 |
39.80 |
41.83 |
1698 |
10 |
71445.00 |
20.88 |
| 12-06-2026 |
44.00 |
44.00 |
42.00 |
42.08 |
524 |
8 |
22624.00 |
21.00 |
| 11-06-2026 |
45.00 |
45.00 |
44.15 |
44.17 |
426 |
10 |
19045.00 |
22.04 |