BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IIFL Capital Services Ltd Industry :  Finance & Investments
BSE Code
542773
ISIN Demat
INE489L01022
Book Value (Rs)
71.5158065
NSE Symbol
IIFLCAPS
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
10,174
P/E (TTM)
17.67
EPS (TTM)
18.55
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2025 302.50 332.05 302.50 327.80 108592 3546 34906184.00 10173.86
13-10-2025 301.25 309.95 301.00 307.05 24453 1124 7460447.00 9529.84
10-10-2025 300.65 306.55 300.65 302.65 7269 308 2206915.00 9393.28
09-10-2025 299.55 303.40 298.10 300.10 8745 351 2629138.00 9314.14
08-10-2025 305.15 306.85 299.00 299.50 20541 724 6213404.00 9295.52
07-10-2025 296.15 309.00 296.15 306.50 27419 1282 8336688.00 9512.77
06-10-2025 297.15 301.40 292.30 299.95 45102 1320 13481203.00 9306.26
03-10-2025 285.85 296.60 285.85 294.80 22034 699 6470145.00 9146.47
01-10-2025 280.05 289.10 277.95 288.30 24147 900 6861865.00 8944.80
30-09-2025 275.65 280.85 274.25 280.15 11452 559 3171144.00 8691.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)