BSE NSE
Your Result on : Share Price Analysis
IFL Enterprises Ltd Industry :  Trading
BSE Code
540377
ISIN Demat
INE714U01024
Book Value (Rs)
1.0291512
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
138
P/E (TTM)
55.5
EPS (TTM)
0.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
16-06-2025 1.12 1.14 1.08 1.09 3008501 2258 3300786.00 135.36
13-06-2025 1.11 1.13 1.04 1.11 7935063 3518 8681708.00 137.84
12-06-2025 1.04 1.11 1.02 1.08 11206321 3878 12336679.00 85.54
11-06-2025 1.15 1.16 1.07 1.07 13846251 4600 15692403.00 84.04
10-06-2025 1.11 1.11 1.09 1.11 10742811 3825 12548152.00 87.79
09-06-2025 0.98 1.07 0.97 1.07 16063519 4540 17014086.00 84.04
06-06-2025 1.02 1.02 1.02 1.02 3216593 2415 3441754.00 80.28
05-06-2025 1.07 1.07 1.07 1.07 1916762 1823 2146773.00 84.04
04-06-2025 1.29 1.32 1.11 1.11 27396359 6613 33577620.00 87.79
03-06-2025 1.19 1.23 1.16 1.23 51387776 8760 65994029.00 96.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)