BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.5260178
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,352
P/E (TTM)
68.97
EPS (TTM)
0.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 57.08 62.98 57.05 60.69 28542514 49322 1742809190.00 16351.79
14-01-2026 57.14 57.54 55.67 56.13 4336527 9272 245530118.00 15123.19
13-01-2026 57.60 59.59 56.67 57.64 23570845 46094 1368875199.00 15530.03
12-01-2026 51.02 58.30 50.54 56.30 27929276 44505 1523657673.00 15168.99
09-01-2026 49.81 50.33 48.80 49.00 668050 3199 33041559.00 13202.14
08-01-2026 51.62 52.09 49.81 50.02 420104 1755 21337875.00 13476.96
07-01-2026 51.76 52.08 51.50 51.71 341510 1805 17672560.00 13932.30
06-01-2026 53.17 53.20 51.81 52.13 247680 1303 12965461.00 14045.46
05-01-2026 53.62 54.48 52.89 53.07 812235 3574 43460350.00 14298.73
02-01-2026 53.14 54.21 52.85 53.64 1145979 4301 61304462.00 14452.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)