|
|
| 26-04-2024 |
46.09 |
47.08 |
45.50 |
46.01 |
1532306 |
3970 |
70891455.00 |
11454.71 |
| 25-04-2024 |
47.19 |
47.24 |
45.65 |
45.89 |
2422673 |
7201 |
112288912.00 |
11424.84 |
| 24-04-2024 |
47.38 |
48.60 |
46.65 |
47.11 |
4627062 |
11760 |
219619627.00 |
11728.57 |
| 23-04-2024 |
42.39 |
46.18 |
42.21 |
46.18 |
5335532 |
12296 |
238755634.00 |
11497.04 |
| 22-04-2024 |
42.10 |
42.39 |
41.82 |
41.99 |
845217 |
3368 |
35554948.00 |
10453.89 |
| 19-04-2024 |
41.19 |
42.09 |
40.35 |
41.27 |
1268133 |
3619 |
52427403.00 |
10274.64 |
| 18-04-2024 |
43.30 |
43.50 |
41.67 |
41.92 |
1062889 |
3943 |
45250085.00 |
10436.46 |
| 16-04-2024 |
41.80 |
44.00 |
41.64 |
42.52 |
2004118 |
7676 |
86381425.00 |
10585.84 |
| 15-04-2024 |
43.66 |
43.89 |
41.61 |
42.05 |
3234798 |
14630 |
137581617.00 |
10468.83 |
| 12-04-2024 |
46.50 |
46.82 |
44.90 |
45.16 |
1755733 |
6251 |
80511744.00 |
11243.10 |