BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.6269711
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,003
P/E (TTM)
371.21
EPS (TTM)
0.19
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 72.31 84.63 72.31 84.63 23166167 44254 1899330384.00 22801.98
11-06-2026 71.06 73.30 70.06 70.53 1757876 6901 125659455.00 19003.00
10-06-2026 77.13 77.55 71.55 71.80 2282665 6316 169721179.00 19345.18
09-06-2026 73.97 77.38 73.69 77.03 3262708 9927 247461841.00 20754.30
08-06-2026 77.68 79.03 73.34 73.80 5246672 15665 399685706.00 19884.04
05-06-2026 81.52 82.67 78.51 79.62 5268596 15058 425121296.00 21452.13
04-06-2026 80.62 83.41 78.10 82.01 12291535 37873 997192039.00 22096.07
03-06-2026 72.30 81.90 71.79 80.46 20560258 62713 1590868437.00 21678.45
02-06-2026 66.83 72.00 66.70 71.69 8413383 23188 595934956.00 19315.54
01-06-2026 68.80 71.42 67.00 67.25 2272433 7632 157446805.00 18119.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)