BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.6269711
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,230
P/E (TTM)
449.65
EPS (TTM)
0.2
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 84.43 92.45 83.60 89.93 6551611 25145 584002347.00 24229.97
27-08-2026 86.10 88.16 83.45 84.22 2072381 8051 179429298.00 22691.52
26-08-2026 83.52 87.09 83.25 85.43 4951803 22444 424608414.00 23017.53
25-08-2026 82.74 85.20 82.41 83.30 2576489 9725 216357009.00 22443.64
24-08-2026 81.09 83.36 80.90 82.47 1385987 5446 113917730.00 22220.01
21-08-2026 81.50 82.31 80.58 80.90 1317184 5737 107179135.00 21797.00
20-08-2026 82.00 82.50 80.42 81.79 1366865 5071 111079235.00 22036.80
19-08-2026 82.00 84.10 81.00 81.60 5382938 16096 445367757.00 21985.60
18-08-2026 78.90 81.80 78.31 81.41 3833889 14045 309488440.00 21934.41
17-08-2026 77.01 79.74 75.75 78.97 2898874 8928 227216640.00 21277.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)