BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.5260178
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,513
P/E (TTM)
54.72
EPS (TTM)
1.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 60.17 61.89 60.00 61.29 1080860 5212 66003618.00 16513.45
24-04-2026 61.39 61.74 58.91 59.51 692799 2869 41527860.00 16033.86
23-04-2026 61.49 63.05 60.85 61.06 1408997 5294 87397472.00 16451.48
22-04-2026 61.00 62.10 60.77 61.75 965495 3401 59443969.00 16637.39
21-04-2026 60.71 61.81 60.34 60.72 1132074 4520 68978067.00 16359.88
20-04-2026 61.08 64.15 59.41 60.50 3851429 11080 238922992.00 16300.60
17-04-2026 61.84 62.33 60.90 61.22 1154030 4634 71060237.00 16494.59
16-04-2026 58.77 61.10 57.77 60.68 1771111 4913 105515138.00 16349.10
15-04-2026 58.25 58.75 57.61 58.36 608291 2183 35379445.00 15724.02
13-04-2026 54.81 57.01 54.46 56.67 1479370 4439 82745743.00 15268.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)