BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.4416921
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
15,905
P/E (TTM)
79.77
EPS (TTM)
0.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 56.18 59.65 55.87 59.03 3693087 16038 216771192.00 15904.54
16-09-2025 56.50 56.51 55.50 56.08 523377 3098 29303650.00 15109.71
15-09-2025 53.63 58.49 53.46 56.18 3032783 15614 172535842.00 15136.66
12-09-2025 54.34 54.55 53.05 53.42 230830 1414 12413151.00 14393.03
11-09-2025 53.14 54.32 53.14 53.97 667477 2885 36038831.00 14541.21
10-09-2025 53.22 55.15 53.19 53.52 527604 2800 28510713.00 14419.97
09-09-2025 53.17 53.43 52.61 52.93 330878 2154 17514588.00 14261.01
08-09-2025 52.73 54.00 52.73 53.17 310606 1878 16557575.00 14325.67
05-09-2025 52.32 53.25 52.02 52.41 419992 2467 22040461.00 14120.90
04-09-2025 53.92 54.40 52.01 52.20 480016 2680 25497962.00 14064.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)