BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFCI Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value (Rs)
6.5260178
NSE Symbol
IFCI
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,557
P/E (TTM)
48.24
EPS (TTM)
1.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 54.93 59.84 54.93 57.18 8716818 29276 504661900.00 15406.09
12-03-2026 52.80 54.75 51.94 54.03 1126922 4567 60023390.00 14557.38
11-03-2026 53.76 54.83 53.20 53.62 785527 3296 42513666.00 14446.91
10-03-2026 53.25 53.83 52.82 53.70 491416 2143 26157401.00 14468.47
09-03-2026 52.50 53.15 51.55 52.02 1081886 4223 56246153.00 14015.82
06-03-2026 53.83 55.59 53.74 54.55 1018403 3352 55898549.00 14697.48
05-03-2026 54.75 55.20 53.57 54.52 1435009 4535 77958754.00 14689.40
04-03-2026 55.99 55.99 53.53 53.90 2118339 7216 115293891.00 14522.35
02-03-2026 55.62 57.80 55.62 56.43 1339272 4925 75810216.00 15204.02
27-02-2026 60.76 60.90 59.55 59.97 1560842 4141 93771264.00 16157.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)