BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFB Industries Ltd Industry :  Domestic Appliances
BSE Code
505726
ISIN Demat
INE559A01017
Book Value (Rs)
211.5350444
NSE Symbol
IFBIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,196
P/E (TTM)
45.06
EPS (TTM)
28.46
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 1300.05 1538.75 1300.05 1538.75 102523 4235 154547793.00 6235.02
14-08-2025 1299.00 1299.00 1271.30 1282.30 1305 153 1671479.00 5195.88
13-08-2025 1281.65 1302.65 1275.50 1283.65 1704 244 2189038.00 5201.35
12-08-2025 1318.55 1330.65 1276.65 1281.65 1428 283 1863110.00 5193.25
11-08-2025 1347.95 1348.00 1301.70 1308.35 881 156 1164769.00 5301.43
08-08-2025 1335.75 1353.00 1322.00 1329.55 1144 205 1529973.00 5387.34
07-08-2025 1290.00 1346.30 1281.40 1336.45 1636 185 2146044.00 5415.30
06-08-2025 1311.05 1317.90 1285.05 1292.40 238 75 309804.00 5236.80
05-08-2025 1379.95 1379.95 1305.75 1313.00 634 133 844333.00 5320.28
04-08-2025 1332.05 1340.00 1315.70 1326.10 1786 122 2355849.00 5373.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)