|
|
| 02-05-2024 |
35.90 |
35.90 |
34.99 |
35.39 |
9654 |
160 |
341281.00 |
204.71 |
| 30-04-2024 |
35.03 |
35.47 |
34.92 |
35.20 |
13382 |
179 |
471549.00 |
203.61 |
| 29-04-2024 |
34.90 |
35.24 |
34.77 |
35.05 |
8575 |
130 |
299464.00 |
202.75 |
| 26-04-2024 |
35.05 |
35.21 |
34.88 |
34.92 |
3376 |
164 |
118069.00 |
201.99 |
| 25-04-2024 |
34.57 |
35.03 |
34.57 |
35.03 |
3580 |
74 |
124757.00 |
202.63 |
| 24-04-2024 |
34.61 |
34.83 |
34.41 |
34.66 |
6195 |
107 |
215110.00 |
200.49 |
| 23-04-2024 |
34.30 |
34.97 |
34.30 |
34.69 |
4090 |
113 |
141476.00 |
200.66 |
| 22-04-2024 |
34.20 |
34.63 |
34.19 |
34.57 |
18060 |
123 |
622587.00 |
199.97 |
| 19-04-2024 |
34.47 |
34.47 |
33.50 |
34.20 |
15655 |
187 |
530322.00 |
197.83 |
| 18-04-2024 |
34.71 |
34.71 |
34.01 |
34.09 |
6299 |
139 |
216618.00 |
197.19 |