|
|
| 04-07-2025 |
18.00 |
18.01 |
17.86 |
17.99 |
2838 |
47 |
51030.00 |
91.47 |
| 03-07-2025 |
17.81 |
17.99 |
17.81 |
17.90 |
79308 |
385 |
1424235.00 |
91.01 |
| 02-07-2025 |
17.98 |
18.04 |
17.81 |
17.91 |
4743 |
105 |
84827.00 |
91.06 |
| 01-07-2025 |
17.95 |
18.04 |
17.85 |
17.97 |
17470 |
195 |
313456.00 |
91.37 |
| 30-06-2025 |
17.62 |
18.08 |
17.61 |
17.97 |
14894 |
74 |
267576.00 |
91.81 |
| 27-06-2025 |
17.86 |
17.92 |
17.78 |
17.79 |
9679 |
231 |
172893.00 |
90.89 |
| 26-06-2025 |
17.78 |
17.78 |
17.61 |
17.70 |
15059 |
235 |
266003.00 |
90.44 |
| 25-06-2025 |
17.69 |
17.69 |
17.60 |
17.61 |
7877 |
38 |
139067.00 |
89.98 |
| 24-06-2025 |
17.43 |
17.66 |
17.43 |
17.54 |
14358 |
157 |
252743.00 |
89.62 |
| 23-06-2025 |
17.56 |
17.56 |
17.10 |
17.44 |
9658 |
75 |
168200.00 |
89.11 |