BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential BSE 500 ETF Industry :  Stock Exchanges
BSE Code
541313
ISIN Demat
INF109KC1V59
Book Value (Rs)
2.2128061
NSE Symbol
BSE500IETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
321
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 38.57 39.16 38.17 38.66 67899 169 2643062.00 316.72
27-02-2026 39.07 39.81 39.01 39.16 2840 83 112002.00 320.81
26-02-2026 39.01 39.89 38.97 39.45 851 58 33742.00 323.19
25-02-2026 39.38 39.90 39.19 39.44 1538 204 60789.00 323.11
24-02-2026 39.45 39.73 39.16 39.36 3531 85 139212.00 322.45
23-02-2026 39.20 40.36 39.20 39.73 3380 91 133460.00 325.48
20-02-2026 39.54 39.90 39.26 39.44 2992 95 118063.00 323.11
19-02-2026 39.96 40.37 39.31 39.54 1244 67 49660.00 323.93
18-02-2026 39.89 40.06 39.61 39.90 493 34 19703.00 326.88
17-02-2026 39.26 39.82 39.26 39.70 5445 37 216302.00 325.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)