BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Asset Management Co Ltd Industry :  Finance & Investments
BSE Code
544658
ISIN Demat
INE346A01027
Book Value (Rs)
1471.1280408
NSE Symbol
ICICIAMC
Divident Yield %
1.34
Market Cap
(Rs In Cr.)
160,832
P/E (TTM)
50.14
EPS (TTM)
64.9
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-04-2026 3265.35 3428.00 3191.35 3390.20 94035 9246 310426145.00 167563.52
09-04-2026 3150.85 3272.00 3128.55 3254.00 111875 12424 358524396.00 160831.72
08-04-2026 3150.20 3186.00 3093.00 3125.25 209860 9889 657891574.00 154468.14
07-04-2026 2900.65 3051.00 2883.25 3013.50 31800 5485 94260538.00 148944.81
06-04-2026 2841.65 2932.05 2797.00 2909.85 328647 14941 944171278.00 143821.82
02-04-2026 2830.05 2871.55 2743.50 2843.80 33430 4184 94289624.00 140557.24
01-04-2026 2899.70 2899.70 2760.00 2858.45 47149 8255 133201903.00 141281.33
30-03-2026 2819.95 2875.00 2738.00 2803.40 26674 4966 74097396.00 138560.43
27-03-2026 2851.20 2903.70 2820.70 2868.95 41330 6755 118692951.00 141800.30
25-03-2026 2803.95 2910.60 2803.95 2901.80 33282 6524 95689413.00 143423.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)