BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Lombard General Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540716
ISIN Demat
INE765G01017
Book Value (Rs)
331.0754422
NSE Symbol
ICICIGI
Divident Yield %
0.74
Market Cap
(Rs In Cr.)
84,211
P/E (TTM)
30.79
EPS (TTM)
54.86
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 1675.05 1693.50 1630.00 1689.30 37865 1849 62425607.00 84210.76
01-04-2026 1725.45 1749.45 1688.15 1693.75 16667 3020 28788403.00 84432.59
30-03-2026 1704.25 1730.00 1679.80 1710.45 18815 2588 32003331.00 85265.08
27-03-2026 1774.70 1774.70 1736.65 1745.85 136185 3063 237783388.00 87029.75
25-03-2026 1732.15 1780.00 1732.15 1770.45 10580 1263 18631173.00 88232.58
24-03-2026 1738.00 1751.20 1702.50 1730.30 17900 2985 30988695.00 86231.65
23-03-2026 1755.45 1770.00 1704.75 1722.45 26438 4601 45648256.00 85840.44
20-03-2026 1794.05 1810.00 1772.85 1777.85 13684 801 24545981.00 88601.37
19-03-2026 1812.30 1812.85 1785.50 1790.65 60962 1796 110110823.00 89239.27
18-03-2026 1836.60 1847.35 1798.00 1832.60 27568 1567 50411783.00 91329.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)