|
|
| 26-04-2024 |
1704.80 |
1717.85 |
1680.95 |
1691.60 |
5800 |
486 |
9878518.00 |
83346.16 |
| 25-04-2024 |
1713.15 |
1713.15 |
1684.50 |
1705.95 |
9342 |
839 |
15839996.00 |
84053.20 |
| 24-04-2024 |
1699.25 |
1724.00 |
1689.80 |
1699.95 |
14678 |
1364 |
25170540.00 |
83757.57 |
| 23-04-2024 |
1689.50 |
1705.15 |
1672.75 |
1696.65 |
4720 |
639 |
8004522.00 |
83594.98 |
| 22-04-2024 |
1688.40 |
1704.90 |
1677.85 |
1684.90 |
9100 |
1147 |
15413459.00 |
83016.05 |
| 19-04-2024 |
1707.55 |
1739.85 |
1674.65 |
1689.30 |
33725 |
3893 |
57583363.00 |
83232.84 |
| 18-04-2024 |
1710.00 |
1747.40 |
1672.10 |
1710.30 |
178784 |
10748 |
306916617.00 |
84267.52 |
| 16-04-2024 |
1618.90 |
1694.75 |
1618.55 |
1649.05 |
35110 |
3689 |
58314272.00 |
81246.27 |
| 15-04-2024 |
1601.05 |
1655.80 |
1601.05 |
1628.90 |
19985 |
1814 |
32578897.00 |
80253.51 |
| 12-04-2024 |
1685.55 |
1695.95 |
1655.55 |
1667.30 |
4207 |
558 |
7059304.00 |
82145.42 |