BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Lombard General Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540716
ISIN Demat
INE765G01017
Book Value (Rs)
321.4562583
NSE Symbol
ICICIGI
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
100,540
P/E (TTM)
35.9
EPS (TTM)
56.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 2013.95 2027.00 2000.00 2009.80 36731 4107 73900286.00 100002.85
15-10-2025 1890.05 2035.00 1890.05 2020.60 415505 26041 830090960.00 100540.23
14-10-2025 1868.95 1868.95 1832.20 1858.65 11208 1754 20727537.00 92479.39
13-10-2025 1850.05 1856.00 1828.10 1834.15 31622 1071 58046403.00 91260.37
10-10-2025 1883.20 1901.25 1856.80 1861.50 5473 826 10279226.00 92621.20
09-10-2025 1878.25 1892.40 1853.55 1882.20 7480 1359 13988630.00 93632.98
08-10-2025 1922.95 1922.95 1875.70 1878.10 5259 1103 9971869.00 93429.02
07-10-2025 1932.90 1939.05 1903.50 1907.40 83776 784 160690337.00 94886.59
06-10-2025 1929.45 1930.70 1904.50 1925.60 7482 1264 14379169.00 95791.98
03-10-2025 1933.45 1933.45 1893.55 1911.10 9751 1491 18593048.00 95070.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)