BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IB Infotech Enterprises Ltd Industry :  Trading
BSE Code
519463
ISIN Demat
INE678B01021
Book Value (Rs)
18.9793171
NSE Symbol
N.A
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
24
P/E (TTM)
31.74
EPS (TTM)
5.79
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 193.40 193.40 183.75 183.75 78 15 14419.00 23.53
14-07-2025 184.20 193.40 184.20 193.40 12 2 2311.00 24.77
11-07-2025 184.20 184.20 183.25 184.20 173 12 31763.00 23.59
09-07-2025 183.75 183.75 175.45 175.45 17 3 3073.00 22.47
08-07-2025 175.00 175.00 175.00 175.00 2 2 350.00 22.41
04-07-2025 179.00 179.00 179.00 179.00 84 7 15036.00 22.92
03-07-2025 183.00 184.00 183.00 184.00 44 9 8053.00 23.57
02-07-2025 178.70 192.00 178.70 192.00 38 12 6804.00 24.59
01-07-2025 188.10 188.20 188.10 188.10 253 11 47595.00 24.09
30-06-2025 198.00 198.00 198.00 198.00 50 4 9900.00 25.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)