BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
I G Petrochemicals Ltd Industry :  Chemicals
BSE Code
500199
ISIN Demat
INE204A01010
Book Value (Rs)
418.8089405
NSE Symbol
IGPL
Divident Yield %
2.26
Market Cap
(Rs In Cr.)
1,362
P/E (TTM)
195.73
EPS (TTM)
2.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 455.65 455.65 440.95 442.35 413 55 183481.00 1362.21
14-05-2026 445.10 462.00 445.10 455.65 2054 113 937439.00 1403.17
13-05-2026 440.70 453.90 440.70 445.10 735 63 328593.00 1370.68
12-05-2026 387.00 475.35 387.00 447.60 5672 381 2586570.00 1378.38
11-05-2026 458.30 480.00 458.30 473.25 4013 325 1896312.00 1457.37
08-05-2026 441.00 467.65 441.00 465.65 1230 205 567722.00 1433.96
07-05-2026 449.00 465.00 446.00 460.95 5514 281 2515499.00 1419.49
06-05-2026 446.30 449.00 440.05 445.95 1330 90 590513.00 1373.30
05-05-2026 461.25 461.25 437.75 439.70 2477 332 1105686.00 1354.05
04-05-2026 428.50 474.00 428.50 454.55 8756 455 3965554.00 1399.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)