BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hyundai Motor India Ltd Industry :  Automobiles - Passenger Cars
BSE Code
544274
ISIN Demat
INE0V6F01027
Book Value (Rs)
209.1186538
NSE Symbol
HYUNDAI
Divident Yield %
0.96
Market Cap
(Rs In Cr.)
177,101
P/E (TTM)
31.16
EPS (TTM)
69.95
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-02-2026 2174.00 2367.85 2161.40 2304.50 42264 3360 95353901.00 187250.10
19-02-2026 2221.05 2222.00 2165.15 2179.60 6391 843 14071681.00 177101.46
18-02-2026 2187.95 2241.05 2168.45 2226.35 17370 1549 38172687.00 180900.09
17-02-2026 2160.00 2194.70 2152.05 2190.20 20492 1548 44692758.00 177962.75
16-02-2026 2155.05 2170.00 2154.00 2165.20 10156 972 21950930.00 175931.40
13-02-2026 2163.05 2185.90 2135.25 2175.80 16330 1675 35367004.00 176792.69
12-02-2026 2184.05 2187.90 2144.10 2178.15 14784 1218 31999178.00 176983.64
11-02-2026 2175.75 2201.80 2166.05 2188.20 30201 1840 65960415.00 177800.24
10-02-2026 2173.40 2191.55 2163.80 2178.00 18799 1641 40976335.00 176971.45
09-02-2026 2187.10 2196.85 2164.00 2176.90 36225 2505 78872918.00 176882.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)