BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hyundai Motor India Ltd Industry :  Automobiles - Passenger Cars
BSE Code
544274
ISIN Demat
INE0V6F01027
Book Value (Rs)
238.3898008
NSE Symbol
HYUNDAI
Divident Yield %
1.17
Market Cap
(Rs In Cr.)
145,542
P/E (TTM)
27.35
EPS (TTM)
65.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 1782.65 1805.00 1760.00 1791.20 706742 3513 1258328324.00 145542.36
19-05-2026 1776.75 1804.65 1765.20 1780.45 153483 3990 273537783.00 144668.88
18-05-2026 1798.95 1808.65 1767.00 1782.00 346036 7227 615895487.00 144794.82
15-05-2026 1864.95 1864.95 1821.00 1825.75 20976 2613 38517718.00 148349.69
14-05-2026 1858.05 1872.85 1816.00 1842.75 37240 3352 68444583.00 149731.01
13-05-2026 1849.15 1887.35 1804.75 1854.40 56625 3851 105179036.00 150677.62
12-05-2026 1890.05 1930.95 1860.00 1877.75 92664 6656 174895743.00 152574.91
11-05-2026 1852.45 1943.50 1852.45 1907.10 178908 16702 340947361.00 154959.71
08-05-2026 1838.35 1863.40 1829.10 1852.45 50353 4170 92943391.00 150519.18
07-05-2026 1854.15 1861.00 1828.00 1836.55 56757 4632 104631861.00 149227.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)