BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hyundai Motor India Ltd Industry :  Automobiles - Passenger Cars
BSE Code
544274
ISIN Demat
INE0V6F01027
Book Value (Rs)
238.3898008
NSE Symbol
HYUNDAI
Divident Yield %
1.04
Market Cap
(Rs In Cr.)
164,503
P/E (TTM)
30.91
EPS (TTM)
65.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 2090.00 2208.90 2090.00 2182.00 438383 21522 952756957.00 177296.47
30-07-2026 1994.00 2046.00 1980.00 2024.55 30929 2487 62170697.00 164503.01
29-07-2026 2000.00 2011.00 1971.85 1992.10 20009 1539 39734800.00 161866.31
28-07-2026 1980.85 2009.80 1977.80 2001.90 14821 1254 29580774.00 162662.60
27-07-2026 1954.80 1993.00 1954.80 1983.55 16935 1767 33456886.00 161171.59
24-07-2026 1947.70 1974.65 1928.40 1953.20 19793 1638 38675067.00 158705.53
23-07-2026 1944.90 1990.00 1940.50 1953.70 33198 2241 65375899.00 158746.15
22-07-2026 1952.15 1974.30 1938.65 1946.90 13920 965 27206376.00 158193.63
21-07-2026 1972.85 1979.50 1938.00 1955.40 162997 4854 318758733.00 158884.29
20-07-2026 1999.95 1999.95 1970.90 1972.60 122154 1559 242628938.00 160281.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)