|
|
| 06-02-2026 |
2.50 |
2.62 |
2.50 |
2.62 |
208774 |
164 |
546205.00 |
124.19 |
| 05-02-2026 |
2.44 |
2.50 |
2.41 |
2.50 |
185578 |
120 |
463591.00 |
118.50 |
| 04-02-2026 |
2.37 |
2.39 |
2.28 |
2.39 |
202418 |
87 |
483450.00 |
113.29 |
| 03-02-2026 |
2.18 |
2.28 |
2.18 |
2.28 |
101955 |
111 |
230771.00 |
108.07 |
| 02-02-2026 |
2.16 |
2.18 |
2.12 |
2.18 |
117312 |
71 |
255519.00 |
103.33 |
| 01-02-2026 |
2.02 |
2.10 |
1.92 |
2.08 |
36820 |
60 |
76144.00 |
98.59 |
| 30-01-2026 |
2.04 |
2.04 |
1.99 |
2.00 |
33792 |
46 |
67725.00 |
94.80 |
| 29-01-2026 |
2.05 |
2.05 |
2.01 |
2.01 |
26156 |
58 |
52934.00 |
95.27 |
| 28-01-2026 |
2.05 |
2.10 |
2.00 |
2.09 |
49995 |
84 |
103705.00 |
99.07 |
| 27-01-2026 |
2.10 |
2.10 |
1.99 |
2.03 |
53851 |
138 |
109924.00 |
96.22 |