BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honasa Consumer Ltd Industry :  Trading
BSE Code
544014
ISIN Demat
INE0J5401028
Book Value (Rs)
38.7950516
NSE Symbol
HONASA
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,005
P/E (TTM)
72.45
EPS (TTM)
3.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 268.65 281.30 266.55 276.75 38910 996 10676302.00 9004.61
26-12-2025 272.15 278.80 267.40 268.70 14766 704 4030154.00 8742.69
24-12-2025 271.90 276.00 270.65 275.25 8016 335 2196251.00 8955.80
23-12-2025 265.00 274.10 265.00 271.90 14586 559 3922235.00 8846.80
22-12-2025 266.05 271.35 265.45 266.60 12122 477 3248683.00 8674.36
19-12-2025 258.20 272.80 257.55 270.30 59634 1253 16004144.00 8794.75
18-12-2025 257.00 260.30 250.65 258.80 36816 1178 9439870.00 8420.57
17-12-2025 261.35 261.35 254.80 257.50 1031607 2172 268155166.00 8378.27
16-12-2025 255.05 262.00 254.10 261.45 11751 370 3040412.00 8506.79
15-12-2025 260.00 261.05 254.50 256.95 36393 1660 9363904.00 8360.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)