BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honasa Consumer Ltd Industry :  Trading
BSE Code
544014
ISIN Demat
INE0J5401028
Book Value (Rs)
42.8420389
NSE Symbol
HONASA
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
15,387
P/E (TTM)
79.05
EPS (TTM)
5.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 471.20 478.00 465.40 471.95 40498 926 19203352.00 15386.71
10-07-2026 474.80 475.00 466.50 471.35 31052 1470 14621054.00 15367.15
09-07-2026 473.20 478.00 461.05 471.55 100313 3003 46954796.00 15373.67
08-07-2026 469.40 475.30 462.40 467.95 76113 3246 35733348.00 15256.30
07-07-2026 470.80 472.75 462.70 464.65 32287 685 15092939.00 15148.72
06-07-2026 461.75 476.50 460.15 468.75 73682 2566 34698982.00 15282.39
03-07-2026 474.75 474.75 457.60 461.45 42483 981 19679398.00 15044.39
02-07-2026 466.35 472.00 463.85 467.70 46752 1739 21873832.00 15248.15
01-07-2026 454.75 473.00 454.75 466.65 90154 1949 41822466.00 15213.92
30-06-2026 445.25 464.35 441.15 458.40 153093 2381 69262523.00 14944.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)