BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honasa Consumer Ltd Industry :  Trading
BSE Code
544014
ISIN Demat
INE0J5401028
Book Value (Rs)
38.7950516
NSE Symbol
HONASA
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,713
P/E (TTM)
75.79
EPS (TTM)
4.75
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 357.15 363.30 353.45 360.00 435047 1148 156595856.00 11713.31
20-05-2026 356.65 358.40 350.20 357.05 9520 530 3369293.00 11617.33
19-05-2026 348.25 358.00 348.10 354.45 41756 1201 14758061.00 11532.73
18-05-2026 353.40 353.95 340.80 349.35 38556 1565 13347765.00 11366.79
15-05-2026 352.45 364.80 350.60 354.35 72832 2418 26185011.00 11529.48
14-05-2026 347.10 354.70 344.75 352.45 10772 1324 3764347.00 11467.66
13-05-2026 345.20 352.35 345.20 347.35 26478 1453 9225525.00 11301.72
12-05-2026 347.85 354.45 346.85 347.55 23902 1478 8367479.00 11308.23
11-05-2026 363.05 363.05 348.20 355.30 35772 1835 12692078.00 11560.39
08-05-2026 358.60 362.70 352.70 358.85 34557 2217 12344169.00 11675.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)