BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honasa Consumer Ltd Industry :  Trading
BSE Code
544014
ISIN Demat
INE0J5401028
Book Value (Rs)
42.8420389
NSE Symbol
HONASA
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
14,404
P/E (TTM)
60.27
EPS (TTM)
7.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 450.65 492.90 450.05 478.10 989717 16810 472277173.00 15587.22
05-10-2026 431.10 443.60 426.95 441.80 32126 938 13915684.00 14403.75
01-10-2026 428.00 430.65 414.00 428.05 87785 1557 37336518.00 13955.47
30-09-2026 442.00 447.35 426.50 430.85 45521 1151 19844525.00 14046.75
29-09-2026 453.95 457.20 439.75 441.05 895747 8074 403852234.00 14379.30
28-09-2026 474.60 480.35 463.00 466.50 75773 2595 35638365.00 15209.03
25-09-2026 470.50 478.65 461.80 465.55 25509 733 11947932.00 15178.06
24-09-2026 484.00 491.75 470.95 473.90 28004 745 13534137.00 15450.29
23-09-2026 474.75 487.15 474.00 484.75 93312 694 45148785.00 15804.02
22-09-2026 470.10 477.65 470.10 474.75 28112 715 13338752.00 15478.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)