BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Homre Ltd Industry :  Computers - Software - Medium / Small
BSE Code
523387
ISIN Demat
INE982C01033
Book Value (Rs)
0.5707632
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
39
P/E (TTM)
27.86
EPS (TTM)
0.07
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 1.95 1.98 1.95 1.95 140529 80 274295.00 38.98
17-08-2026 1.95 1.95 1.95 1.95 40691 31 79347.00 38.98
14-08-2026 1.92 1.92 1.90 1.92 182343 111 347964.00 38.38
13-08-2026 1.89 1.89 1.89 1.89 44966 37 84985.00 37.78
12-08-2026 1.91 1.91 1.85 1.86 216917 119 405254.00 37.18
11-08-2026 1.89 1.89 1.88 1.88 243706 77 458423.00 37.58
10-08-2026 1.91 1.91 1.91 1.91 54363 58 103833.00 38.18
07-08-2026 1.94 1.94 1.94 1.94 67834 65 131597.00 38.78
06-08-2026 1.97 2.01 1.97 1.97 445291 105 887515.00 39.38
05-08-2026 2.01 2.01 2.01 2.01 257203 56 516978.00 40.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)