BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Home First Finance Company India Ltd Industry :  Finance - Housing
BSE Code
543259
ISIN Demat
INE481N01025
Book Value (Rs)
385.6523981
NSE Symbol
HOMEFIRST
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
13,035
P/E (TTM)
26.3
EPS (TTM)
47.61
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 1117.75 1313.00 1117.75 1252.20 359637 15085 440806668.00 13034.86
23-01-2026 1070.00 1124.60 1059.75 1112.40 114223 7480 126565103.00 11560.42
22-01-2026 1023.10 1060.55 1023.10 1049.75 2419 337 2525637.00 10909.34
21-01-2026 1026.45 1055.15 1020.80 1040.60 14161 1163 14666528.00 10814.25
20-01-2026 1010.30 1066.90 1010.30 1043.10 2544 302 2678003.00 10840.23
19-01-2026 1082.05 1082.05 1060.00 1063.15 2247 280 2405048.00 11048.60
16-01-2026 1087.20 1093.55 1073.10 1082.55 3233 368 3505757.00 11250.21
14-01-2026 1087.00 1090.50 1077.95 1082.35 6181 625 6696998.00 11248.13
13-01-2026 1065.20 1099.50 1065.20 1092.05 10928 933 11903339.00 11348.93
12-01-2026 1020.55 1064.95 1020.55 1061.80 13489 1225 14139505.00 11034.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)