BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Home First Finance Company India Ltd Industry :  Finance - Housing
BSE Code
543259
ISIN Demat
INE481N01025
Book Value (Rs)
416.6408572
NSE Symbol
HOMEFIRST
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
11,738
P/E (TTM)
20.19
EPS (TTM)
55.6
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 1127.65 1131.55 1098.25 1122.55 113333 4485 126619638.00 11737.74
24-09-2026 1190.00 1191.80 1153.95 1159.00 2728 256 3196142.00 12118.87
23-09-2026 1210.90 1211.30 1197.80 1205.00 1880 219 2264139.00 12599.86
22-09-2026 1251.80 1255.95 1189.30 1212.30 8969 715 10851853.00 12676.19
21-09-2026 1246.75 1272.15 1226.35 1256.45 21832 1661 27316408.00 13137.84
18-09-2026 1188.00 1265.00 1157.25 1244.25 34154 1885 41727012.00 13010.27
17-09-2026 1163.70 1177.10 1163.70 1173.80 133729 1558 156494698.00 12273.19
16-09-2026 1175.05 1185.50 1157.35 1176.30 4360 568 5109392.00 12299.33
15-09-2026 1180.75 1195.45 1172.85 1174.95 16392 1407 19397891.00 12285.21
11-09-2026 1189.70 1195.60 1162.50 1184.65 36450 1682 43142657.00 12386.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)