BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 8.88 8.88 8.88 8.88 8852 52 78605.00 79.52
01-09-2025 9.34 9.34 9.34 9.34 7986 46 74589.00 83.64
29-08-2025 9.83 9.83 9.83 9.83 13000 38 127790.00 88.03
28-08-2025 10.34 10.34 10.34 10.34 4054 34 41918.00 92.60
26-08-2025 10.88 10.88 10.88 10.88 11994 37 130494.00 97.43
25-08-2025 11.45 11.45 11.45 11.45 10759 60 123190.00 102.54
22-08-2025 12.05 12.05 12.05 12.05 41030 120 494411.00 107.91
21-08-2025 12.68 12.68 12.68 12.68 29671 134 376228.00 113.55
20-08-2025 13.34 14.30 13.34 13.34 331758 334 4433915.00 119.46
19-08-2025 14.04 14.04 14.04 14.04 16407 97 230354.00 125.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)