BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.9384685
NSE Symbol
HINDUNILVR
Divident Yield %
2.16
Market Cap
(Rs In Cr.)
445,518
P/E (TTM)
40.4
EPS (TTM)
46.93
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 464044.27
02-11-2026 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 445517.75
30-10-2026 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 437963.81
29-10-2026 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 436319.10
28-10-2026 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 425980.90
27-10-2026 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 427625.61
26-10-2026 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 427625.61
23-10-2026 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 427625.61
22-10-2026 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 430915.04
21-10-2026 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 433499.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)