BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
208.3339342
NSE Symbol
HINDUNILVR
Divident Yield %
2.31
Market Cap
(Rs In Cr.)
538,808
P/E (TTM)
51.23
EPS (TTM)
44.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-12-2025 2292.00 2301.95 2277.00 2279.80 23497 2048 53792754.00 535659.82
15-12-2025 2261.05 2298.30 2251.85 2293.20 72777 5531 166142788.00 538808.27
12-12-2025 2306.30 2309.00 2245.35 2261.05 75039 7258 169884687.00 531254.33
11-12-2025 2300.00 2312.00 2292.35 2304.70 391982 25699 903045507.00 541510.30
10-12-2025 2304.00 2317.05 2294.80 2301.70 169184 17542 389919894.00 540805.42
09-12-2025 2314.45 2328.70 2298.00 2306.35 60958 4820 140935520.00 541897.98
08-12-2025 2346.05 2348.60 2302.30 2314.40 122813 7992 285399813.00 543789.40
05-12-2025 2424.00 2424.00 2289.00 2339.00 68010 7830 159382835.00 549569.40
04-12-2025 2412.89 2441.47 2383.28 2421.94 465721 33690 1146509803.00 578504.61
03-12-2025 2439.50 2443.73 2364.50 2414.17 111332 8456 272870510.00 576648.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)