BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.1979142
NSE Symbol
HINDUNILVR
Divident Yield %
2.28
Market Cap
(Rs In Cr.)
545,845
P/E (TTM)
52.85
EPS (TTM)
43.96
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2331.00 2343.55 2308.00 2323.15 48106 2194 111525225.00 545845.29
30-04-2025 2322.00 2352.05 2315.45 2341.25 100266 6640 234794990.00 550098.05
29-04-2025 2334.80 2334.80 2312.60 2322.55 63845 4765 148273347.00 545704.32
28-04-2025 2340.00 2349.00 2315.10 2319.45 60213 4144 139966832.00 544975.95
25-04-2025 2326.05 2339.45 2294.30 2331.60 109709 8257 253371772.00 547830.70
24-04-2025 2422.15 2486.50 2316.80 2325.25 238400 16285 564651502.00 546338.71
23-04-2025 2418.95 2438.00 2393.05 2422.15 82343 7065 199176082.00 569106.25
22-04-2025 2365.00 2407.00 2354.90 2399.10 66805 6148 159324065.00 563690.44
21-04-2025 2370.65 2370.65 2347.80 2350.00 49514 4700 116570221.00 552153.95
17-04-2025 2356.40 2379.50 2344.00 2374.65 47106 4603 111473050.00 557945.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)