BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.4958384
NSE Symbol
HINDUNILVR
Divident Yield %
1.9
Market Cap
(Rs In Cr.)
507,453
P/E (TTM)
33.25
EPS (TTM)
64.95
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-06-2026 2174.65 2179.20 2155.60 2159.75 36470 3939 79034661.00 507452.97
22-06-2026 2204.00 2207.65 2182.25 2185.00 37933 3822 83188703.00 513385.69
19-06-2026 2207.40 2213.20 2180.15 2195.90 55941 4383 122721344.00 515946.75
18-06-2026 2202.40 2221.00 2196.65 2218.50 56404 3896 124637892.00 521256.82
17-06-2026 2201.15 2224.95 2183.00 2197.95 255140 5826 566146697.00 516428.41
16-06-2026 2169.15 2210.00 2167.20 2201.15 102507 4542 224760323.00 517180.28
15-06-2026 2207.95 2210.00 2150.50 2155.90 29458 2707 64157867.00 506548.38
12-06-2026 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 509285.65
11-06-2026 2169.30 2169.30 2135.05 2139.40 47185 5915 101354057.00 502671.55
10-06-2026 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 509696.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)