BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
208.3339342
NSE Symbol
HINDUNILVR
Divident Yield %
2.25
Market Cap
(Rs In Cr.)
553,094
P/E (TTM)
52.59
EPS (TTM)
44.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 2354.00 2429.35 2337.25 2423.75 27446 2244 65609232.00 569482.18
05-02-2026 2355.05 2423.85 2351.30 2354.00 65747 13677 157050936.00 553093.78
04-02-2026 2350.25 2394.05 2350.25 2371.35 46007 11310 109172693.00 557170.32
03-02-2026 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 556700.41
02-02-2026 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 553516.71
01-02-2026 2373.65 2384.30 2329.50 2351.15 69373 4698 163160735.00 552424.15
30-01-2026 2335.35 2382.60 2335.35 2373.65 33200 2916 78511716.00 557710.73
29-01-2026 2373.75 2375.40 2311.35 2351.65 97406 16766 227602881.00 552541.63
28-01-2026 2400.55 2419.30 2340.50 2380.35 71904 14821 170364953.00 559284.96
27-01-2026 2405.70 2420.05 2380.20 2400.30 53815 4248 129295923.00 563972.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)