BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.4958384
NSE Symbol
HINDUNILVR
Divident Yield %
1.99
Market Cap
(Rs In Cr.)
483,499
P/E (TTM)
44.75
EPS (TTM)
45.98
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 2063.00 2093.20 2054.65 2093.20 81072 12585 168627373.00 491816.44
12-08-2026 2069.80 2072.00 2050.50 2057.80 94913 8052 195095608.00 483498.89
11-08-2026 2093.95 2093.95 2065.90 2070.00 46145 5091 95652956.00 486365.39
10-08-2026 2098.95 2098.95 2076.00 2088.00 33953 2362 70836010.00 490594.66
07-08-2026 2083.95 2099.50 2079.70 2080.40 79099 7118 165620418.00 488808.97
06-08-2026 2077.05 2094.00 2076.10 2085.00 59050 6094 123087433.00 489889.78
05-08-2026 2090.10 2098.00 2075.00 2079.00 42620 6317 88898811.00 488480.02
04-08-2026 2137.95 2137.95 2070.80 2084.00 57944 5013 121299216.00 489654.82
03-08-2026 2121.45 2124.10 2105.00 2120.00 47825 2946 101211833.00 498113.35
31-07-2026 2110.40 2117.60 2091.00 2100.80 46646 4259 98053821.00 493602.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)