BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.4958384
NSE Symbol
HINDUNILVR
Divident Yield %
1.82
Market Cap
(Rs In Cr.)
528,799
P/E (TTM)
48.69
EPS (TTM)
46.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 2323.25 2368.95 2211.40 2250.60 304810 31801 692758643.00 528799.01
29-04-2026 2299.95 2350.00 2291.35 2313.05 83770 7185 194687860.00 543472.21
28-04-2026 2325.50 2334.25 2280.30 2288.25 76547 4068 176759887.00 537645.22
27-04-2026 2336.35 2361.00 2325.00 2327.60 40527 4143 94867381.00 546890.86
24-04-2026 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 547219.80
23-04-2026 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 555854.55
22-04-2026 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 556547.68
21-04-2026 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 541674.77
20-04-2026 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 525251.13
17-04-2026 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 526566.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)