BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Unilever Ltd Industry :  Personal Care - Multinational
BSE Code
500696
ISIN Demat
INE030A01027
Book Value (Rs)
209.1979142
NSE Symbol
HINDUNILVR
Divident Yield %
2.27
Market Cap
(Rs In Cr.)
549,757
P/E (TTM)
53.23
EPS (TTM)
43.96
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 2321.45 2341.00 2312.20 2339.80 19062 1543 44427353.00 549757.36
03-07-2025 2296.40 2326.00 2296.40 2312.20 79939 2589 185393812.00 543272.49
02-07-2025 2290.15 2308.90 2287.00 2306.95 50905 3345 116964166.00 542038.96
01-07-2025 2295.75 2302.25 2288.00 2296.20 31504 2993 72316535.00 539513.15
30-06-2025 2308.00 2316.90 2288.00 2294.75 99915 5826 230447412.00 539172.45
27-06-2025 2289.90 2309.55 2280.00 2306.15 21716 1551 49858107.00 541850.99
26-06-2025 2297.50 2297.50 2271.00 2280.20 43709 2109 99762539.00 535753.80
25-06-2025 2284.80 2290.65 2271.20 2278.05 33958 2560 77388070.00 535248.64
24-06-2025 2291.80 2302.55 2259.35 2262.95 584907 22303 1327539490.00 531700.75
23-06-2025 2258.05 2288.45 2258.05 2273.05 19202 1852 43606344.00 534073.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)