|
|
| 03-05-2024 |
2230.00 |
2235.55 |
2204.00 |
2215.50 |
115888 |
12072 |
256392220.00 |
520551.94 |
| 02-05-2024 |
2209.95 |
2243.40 |
2209.95 |
2225.45 |
86317 |
9888 |
192827411.00 |
522889.79 |
| 30-04-2024 |
2234.35 |
2239.95 |
2225.00 |
2230.70 |
153865 |
10101 |
343715688.00 |
524123.32 |
| 29-04-2024 |
2250.60 |
2250.60 |
2220.00 |
2226.95 |
104135 |
6194 |
231893904.00 |
523242.23 |
| 26-04-2024 |
2235.75 |
2254.85 |
2217.70 |
2221.50 |
207544 |
15628 |
463260180.00 |
521961.70 |
| 25-04-2024 |
2246.75 |
2246.75 |
2215.25 |
2231.00 |
59337 |
6208 |
132137709.00 |
524193.81 |
| 24-04-2024 |
2267.35 |
2268.65 |
2245.00 |
2259.15 |
103326 |
8669 |
233034628.00 |
530807.91 |
| 23-04-2024 |
2250.45 |
2273.75 |
2248.70 |
2262.75 |
82401 |
7747 |
186507022.00 |
531653.76 |
| 22-04-2024 |
2245.80 |
2252.90 |
2229.00 |
2242.55 |
55738 |
6662 |
124908793.00 |
526907.59 |
| 19-04-2024 |
2223.40 |
2244.35 |
2195.65 |
2232.25 |
203380 |
18760 |
453706744.00 |
524487.51 |