BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Organic Chemicals Ltd Industry :  Chemicals
BSE Code
500449
ISIN Demat
INE048A01011
Book Value (Rs)
58.1701653
NSE Symbol
HOCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
258
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 36.05 39.01 35.70 38.43 104124 465 3943304.00 258.13
17-09-2026 35.86 36.68 35.30 36.22 22817 132 828288.00 243.29
16-09-2026 36.69 36.69 35.50 35.72 12067 157 434108.00 239.93
15-09-2026 36.60 37.18 35.31 36.06 47568 268 1727261.00 242.22
11-09-2026 36.41 37.48 36.40 36.87 42924 148 1590324.00 247.66
10-09-2026 37.01 37.41 36.05 37.06 26254 209 969894.00 248.93
09-09-2026 36.94 37.39 36.20 36.98 31641 203 1169476.00 248.39
08-09-2026 37.89 37.93 36.26 36.58 56254 339 2092272.00 245.71
07-09-2026 37.49 39.00 37.20 37.58 91118 390 3454174.00 252.42
04-09-2026 36.60 37.74 36.25 36.69 32952 117 1219163.00 246.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)